Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.297	4.307	4.287	4.294	245,550	+0.00(+0.08%)
Apr 27, 2012	4.290	4.297	4.283	4.290	162,711	+0.00(+0.08%)
Apr 26, 2012	4.262	4.287	4.252	4.287	204,624	+0.01(+0.32%)
Apr 25, 2012	4.248	4.273	4.242	4.273	278,063	+0.03(+0.65%)
Apr 24, 2012	4.245	4.245	4.224	4.245	258,782	+0.00(+0.08%)
Apr 23, 2012	4.186	4.245	4.179	4.242	294,449	+0.06(+1.33%)
Apr 20, 2012	4.210	4.217	4.165	4.186	272,899	-0.01(-0.17%)
Apr 19, 2012	4.172	4.200	4.158	4.193	186,646	+0.01(+0.33%)
Apr 18, 2012	4.169	4.193	4.165	4.179	250,066	-0.01(-0.33%)
Apr 17, 2012	4.190	4.196	4.176	4.193	190,530	+0.00(+0.00%)
Apr 16, 2012	4.190	4.200	4.172	4.193	145,391	+0.02(+0.42%)
Apr 13, 2012	4.196	4.196	4.158	4.176	191,761	+0.01(+0.33%)
Apr 12, 2012	4.158	4.182	4.127	4.162	444,748	-0.00(-0.05%)
Apr 11, 2012	4.130	4.178	4.130	4.164	288,399	+0.03(+0.75%)
Apr 10, 2012	4.161	4.176	4.102	4.133	704,112	-0.03(-0.83%)
Apr 09, 2012	4.198	4.198	4.147	4.167	378,150	-0.04(-0.98%)
Apr 05, 2012	4.205	4.209	4.181	4.209	338,443	-0.01(-0.25%)
Apr 04, 2012	4.219	4.229	4.198	4.219	423,107	-0.04(-0.97%)
Apr 03, 2012	4.281	4.312	4.254	4.260	240,879	-0.04(-0.96%)
Apr 02, 2012	4.271	4.312	4.271	4.302	323,966	+0.02(+0.56%)
Mar 30, 2012	4.333	4.340	4.278	4.278	449,937	-0.05(-1.11%)
Mar 29, 2012	4.295	4.329	4.295	4.326	245,266	-0.01(-0.16%)
Mar 28, 2012	4.333	4.340	4.305	4.333	230,433	+0.00(+0.00%)
Mar 27, 2012	4.316	4.360	4.316	4.333	502,997	-0.00(-0.08%)
Mar 26, 2012	4.347	4.371	4.306	4.336	738,128	-0.03(-0.63%)
Mar 23, 2012	4.250	4.422	4.236	4.364	1,211,746	+0.13(+3.01%)
Mar 22, 2012	4.250	4.260	4.229	4.236	250,158	-0.01(-0.24%)
Mar 21, 2012	4.219	4.281	4.198	4.247	482,159	+0.04(+1.07%)
Mar 20, 2012	4.219	4.264	4.195	4.202	761,178	+0.00(+0.00%)
Mar 19, 2012	4.257	4.257	4.166	4.202	906,048	-0.03(-0.81%)
Mar 16, 2012	4.322	4.322	4.236	4.236	406,125	-0.10(-2.30%)
Mar 15, 2012	4.329	4.357	4.316	4.336	268,421	+0.01(+0.24%)
Mar 14, 2012	4.329	4.364	4.309	4.326	355,643	-0.02(-0.48%)
Mar 13, 2012	4.322	4.350	4.298	4.347	361,502	+0.04(+0.99%)
Mar 12, 2012	4.314	4.321	4.290	4.304	361,608	-0.00(-0.08%)
Mar 09, 2012	4.314	4.318	4.290	4.307	272,790	-0.01(-0.32%)
Mar 08, 2012	4.287	4.325	4.263	4.321	445,911	+0.05(+1.12%)
Mar 07, 2012	4.177	4.273	4.174	4.273	394,572	+0.10(+2.36%)
Mar 06, 2012	4.195	4.222	4.171	4.175	358,256	-0.05(-1.28%)
Mar 05, 2012	4.277	4.285	4.229	4.229	340,032	-0.05(-1.12%)
Mar 02, 2012	4.287	4.294	4.270	4.277	419,837	-0.02(-0.48%)
Mar 01, 2012	4.256	4.301	4.256	4.297	395,610	+0.04(+0.96%)
Feb 29, 2012	4.290	4.318	4.256	4.256	444,900	-0.03(-0.80%)
Feb 28, 2012	4.314	4.321	4.266	4.290	345,410	+0.02(+0.40%)
Feb 27, 2012	4.328	4.328	4.270	4.273	427,872	-0.03(-0.72%)
Feb 24, 2012	4.280	4.304	4.256	4.304	370,742	+0.04(+0.96%)
Feb 23, 2012	4.225	4.266	4.225	4.263	340,766	+0.04(+0.97%)
Feb 22, 2012	4.201	4.225	4.201	4.222	299,598	+0.02(+0.49%)
Feb 21, 2012	4.222	4.239	4.195	4.201	398,638	-0.03(-0.65%)
Feb 17, 2012	4.225	4.229	4.201	4.229	287,608	+0.00(+0.08%)
Feb 16, 2012	4.208	4.225	4.191	4.225	401,253	+0.02(+0.49%)
Feb 15, 2012	4.215	4.215	4.188	4.205	325,850	+0.01(+0.33%)
Feb 14, 2012	4.167	4.191	4.154	4.191	381,960	+0.02(+0.57%)
Feb 13, 2012	4.133	4.174	4.133	4.167	443,573	+0.04(+1.02%)
Feb 10, 2012	4.179	4.179	4.115	4.125	525,423	-0.05(-1.30%)
Feb 09, 2012	4.179	4.234	4.145	4.179	845,532	+0.00(+0.00%)
Feb 08, 2012	4.247	4.305	4.176	4.179	704,158	-0.07(-1.60%)
Feb 07, 2012	4.156	4.298	4.142	4.247	858,802	+0.09(+2.21%)
Feb 06, 2012	4.142	4.162	4.142	4.156	252,989	+0.01(+0.16%)
Feb 03, 2012	4.128	4.162	4.128	4.149	389,865	+0.04(+0.91%)
Feb 02, 2012	4.156	4.179	4.094	4.111	669,462	-0.05(-1.31%)