Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.107	2.135	2.104	2.118	922,575	+0.02(+0.81%)
Apr 29, 2009	2.089	2.101	2.089	2.101	814,249	+0.01(+0.54%)
Apr 28, 2009	2.055	2.095	2.047	2.089	730,356	+0.03(+1.24%)
Apr 27, 2009	2.053	2.078	2.047	2.064	689,724	+0.00(+0.00%)
Apr 24, 2009	2.061	2.081	2.058	2.064	586,987	+0.01(+0.69%)
Apr 23, 2009	2.064	2.077	2.047	2.050	755,229	+0.01(+0.42%)
Apr 22, 2009	2.035	2.075	2.021	2.041	772,680	+0.01(+0.28%)
Apr 21, 2009	1.990	2.055	1.990	2.035	1,142,762	+0.04(+2.14%)
Apr 20, 2009	2.041	2.041	1.981	1.993	850,906	-0.05(-2.64%)
Apr 17, 2009	2.001	2.050	1.996	2.047	819,374	+0.06(+2.86%)
Apr 16, 2009	1.990	1.998	1.979	1.990	683,839	+0.03(+1.74%)
Apr 15, 2009	1.950	1.976	1.933	1.956	453,267	+0.01(+0.58%)
Apr 14, 2009	1.976	1.976	1.939	1.944	229,572	-0.05(-2.43%)
Apr 13, 2009	1.970	1.993	1.908	1.993	471,239	+0.01(+0.29%)
Apr 09, 2009	1.922	1.990	1.922	1.987	652,239	+0.09(+4.48%)
Apr 08, 2009	1.873	1.910	1.862	1.902	506,756	+0.02(+1.06%)
Apr 07, 2009	1.845	1.893	1.831	1.882	600,882	-0.04(-1.93%)
Apr 06, 2009	1.899	1.919	1.885	1.919	328,468	-0.03(-1.60%)
Apr 03, 2009	1.925	1.967	1.890	1.950	676,086	-0.01(-0.44%)
Apr 02, 2009	1.882	1.962	1.882	1.959	590,698	+0.07(+3.77%)
Apr 01, 2009	1.791	1.896	1.791	1.888	434,437	+0.04(+2.00%)
Mar 31, 2009	1.825	1.868	1.791	1.851	539,034	+0.07(+3.66%)
Mar 30, 2009	1.785	1.814	1.757	1.785	542,267	-0.11(-5.71%)
Mar 26, 2009	1.856	1.910	1.856	1.893	386,850	+0.02(+1.22%)
Mar 25, 2009	1.868	1.871	1.834	1.871	638,028	+0.03(+1.70%)
Mar 24, 2009	1.856	1.859	1.814	1.839	671,562	-0.02(-0.92%)
Mar 23, 2009	1.828	1.856	1.822	1.856	677,018	+0.09(+4.98%)
Mar 20, 2009	1.774	1.802	1.768	1.768	298,779	-0.01(-0.48%)
Mar 19, 2009	1.819	1.828	1.771	1.777	358,223	-0.01(-0.79%)
Mar 18, 2009	1.745	1.791	1.734	1.791	351,976	+0.03(+1.61%)
Mar 17, 2009	1.768	1.768	1.731	1.763	583,666	+0.01(+0.32%)
Mar 16, 2009	1.731	1.780	1.731	1.757	376,920	+0.03(+1.81%)
Mar 13, 2009	1.726	1.751	1.691	1.726	0	-0.01(-0.49%)
Mar 12, 2009	1.609	1.734	1.609	1.734	455,592	+0.07(+4.45%)
Mar 11, 2009	1.592	1.691	1.570	1.660	1,452,034	+0.08(+4.85%)
Mar 10, 2009	1.453	1.583	1.450	1.583	727,581	+0.12(+8.16%)
Mar 09, 2009	1.572	1.572	1.456	1.464	867,087	-0.11(-7.04%)
Mar 06, 2009	1.623	1.623	1.535	1.575	0	-0.08(-4.81%)
Mar 05, 2009	1.635	1.683	1.629	1.655	288,968	-0.09(-4.90%)
Mar 04, 2009	1.709	1.751	1.680	1.740	542,309	-0.01(-0.33%)
Mar 02, 2009	1.686	1.763	1.623	1.745	895,253	-0.05(-2.54%)
Feb 27, 2009	1.734	1.797	1.706	1.791	0	+0.00(+0.00%)
Feb 26, 2009	1.768	1.814	1.751	1.791	551,571	+0.02(+1.29%)
Feb 25, 2009	1.780	1.794	1.760	1.768	422,952	-0.01(-0.48%)
Feb 24, 2009	1.728	1.785	1.655	1.777	567,833	+0.10(+5.93%)
Feb 23, 2009	1.745	1.745	1.666	1.677	500,685	-0.04(-2.32%)
Feb 20, 2009	1.711	1.737	1.677	1.717	1,065,163	-0.03(-1.63%)
Feb 19, 2009	1.788	1.788	1.723	1.745	662,532	-0.04(-2.38%)
Feb 18, 2009	1.890	1.913	1.777	1.788	553,988	-0.11(-5.56%)
Feb 17, 2009	1.976	1.976	1.842	1.893	946,041	-0.13(-6.20%)
Feb 13, 2009	2.095	2.095	2.010	2.018	331,690	-0.07(-3.14%)
Feb 12, 2009	2.064	2.084	2.050	2.084	573,469	+0.00(+0.00%)
Feb 11, 2009	2.075	2.101	2.075	2.084	620,074	-0.03(-1.21%)
Feb 10, 2009	2.084	2.124	2.084	2.109	657,252	-0.00(-0.13%)
Feb 09, 2009	2.084	2.129	2.081	2.112	522,403	+0.02(+1.09%)
Feb 06, 2009	2.041	2.132	2.041	2.089	1,003,347	+0.03(+1.52%)
Feb 05, 2009	2.007	2.058	2.004	2.058	572,470	+0.03(+1.54%)
Feb 04, 2009	2.007	2.055	2.007	2.027	634,862	+0.01(+0.42%)
Feb 03, 2009	2.024	2.033	2.004	2.018	446,953	+0.00(+0.00%)