Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.923	3.937	3.906	3.932	582,171	+0.03(+0.80%)
Apr 29, 2004	3.940	3.946	3.900	3.900	434,078	-0.01(-0.29%)
Apr 28, 2004	3.923	3.929	3.895	3.912	529,406	+0.02(+0.44%)
Apr 27, 2004	3.846	3.906	3.846	3.895	839,664	+0.02(+0.51%)
Apr 26, 2004	3.889	3.897	3.826	3.875	1,391,584	-0.01(-0.29%)
Apr 23, 2004	3.949	3.949	3.866	3.886	1,139,720	-0.06(-1.58%)
Apr 22, 2004	3.917	3.957	3.883	3.949	774,235	+0.06(+1.46%)
Apr 21, 2004	3.866	3.934	3.866	3.892	1,235,751	-0.06(-1.58%)
Apr 20, 2004	4.003	4.006	3.954	3.954	644,786	-0.04(-1.00%)
Apr 19, 2004	4.003	4.008	3.980	3.994	485,436	+0.02(+0.50%)
Apr 16, 2004	3.969	3.994	3.969	3.974	780,919	+0.02(+0.50%)
Apr 15, 2004	3.994	3.997	3.923	3.954	847,402	-0.03(-0.64%)
Apr 14, 2004	3.994	3.994	3.951	3.980	994,792	-0.05(-1.20%)
Apr 13, 2004	4.088	4.088	4.003	4.028	813,633	-0.05(-1.12%)
Apr 12, 2004	4.077	4.105	4.060	4.074	378,499	-0.01(-0.14%)
Apr 08, 2004	4.102	4.111	4.074	4.079	324,327	-0.01(-0.28%)
Apr 07, 2004	4.108	4.116	4.051	4.091	481,918	+0.01(+0.28%)
Apr 06, 2004	4.108	4.108	4.028	4.079	723,229	+0.01(+0.14%)
Apr 05, 2004	4.142	4.142	4.074	4.074	548,754	-0.07(-1.65%)
Apr 02, 2004	4.185	4.185	4.136	4.142	436,189	-0.04(-0.95%)
Apr 01, 2004	4.159	4.193	4.145	4.182	778,105	+0.03(+0.75%)
Mar 31, 2004	4.139	4.150	4.133	4.150	355,986	+0.02(+0.48%)
Mar 30, 2004	4.099	4.131	4.099	4.131	306,035	+0.02(+0.41%)
Mar 29, 2004	4.091	4.116	4.085	4.114	309,905	+0.04(+0.91%)
Mar 26, 2004	4.071	4.088	4.065	4.077	341,212	+0.02(+0.49%)
Mar 25, 2004	4.079	4.079	4.054	4.057	603,277	-0.01(-0.14%)
Mar 24, 2004	4.094	4.102	4.062	4.062	522,019	-0.02(-0.42%)
Mar 23, 2004	4.082	4.091	4.057	4.079	715,490	-0.01(-0.35%)
Mar 22, 2004	4.099	4.116	4.082	4.094	481,918	-0.01(-0.35%)
Mar 19, 2004	4.116	4.116	4.088	4.108	349,654	+0.00(+0.07%)
Mar 18, 2004	4.116	4.131	4.096	4.105	293,020	-0.02(-0.41%)
Mar 17, 2004	4.131	4.131	4.094	4.122	336,991	+0.00(+0.00%)
Mar 16, 2004	4.108	4.128	4.085	4.122	588,503	+0.02(+0.55%)
Mar 15, 2004	4.136	4.139	4.096	4.099	624,735	-0.03(-0.69%)
Mar 12, 2004	4.136	4.136	4.108	4.128	653,931	+0.01(+0.28%)
Mar 11, 2004	4.162	4.162	4.116	4.116	589,910	-0.07(-1.63%)
Mar 10, 2004	4.205	4.205	4.179	4.185	803,432	-0.02(-0.41%)
Mar 09, 2004	4.219	4.219	4.185	4.202	724,285	+0.00(+0.07%)
Mar 08, 2004	4.190	4.213	4.185	4.199	430,912	+0.01(+0.27%)
Mar 05, 2004	4.168	4.187	4.162	4.187	469,255	+0.04(+0.89%)
Mar 04, 2004	4.187	4.187	4.145	4.150	476,642	-0.01(-0.21%)
Mar 03, 2004	4.179	4.187	4.156	4.159	442,520	-0.01(-0.34%)
Mar 02, 2004	4.179	4.187	4.165	4.173	529,055	-0.02(-0.41%)
Mar 01, 2004	4.179	4.193	4.165	4.190	539,959	+0.03(+0.75%)
Feb 27, 2004	4.168	4.176	4.145	4.159	379,906	+0.02(+0.48%)
Feb 26, 2004	4.142	4.162	4.111	4.139	533,979	+0.01(+0.34%)
Feb 25, 2004	4.119	4.148	4.079	4.125	1,195,650	+0.03(+0.83%)
Feb 24, 2004	4.094	4.128	4.074	4.091	1,089,065	-0.01(-0.28%)
Feb 23, 2004	4.142	4.156	4.057	4.102	1,224,847	-0.04(-0.89%)
Feb 20, 2004	4.185	4.190	4.131	4.139	728,857	-0.05(-1.09%)
Feb 19, 2004	4.230	4.244	4.185	4.185	480,863	-0.05(-1.08%)
Feb 18, 2004	4.236	4.241	4.222	4.230	516,039	+0.00(+0.00%)
Feb 17, 2004	4.259	4.259	4.224	4.230	580,061	-0.03(-0.67%)
Feb 13, 2004	4.259	4.264	4.239	4.259	354,227	+0.00(+0.00%)
Feb 12, 2004	4.256	4.264	4.250	4.259	563,176	-0.01(-0.27%)
Feb 11, 2004	4.261	4.270	4.230	4.270	665,188	+0.00(+0.00%)
Feb 10, 2004	4.259	4.270	4.259	4.270	576,543	+0.01(+0.13%)
Feb 09, 2004	4.253	4.267	4.244	4.264	609,257	+0.02(+0.40%)
Feb 06, 2004	4.233	4.247	4.222	4.247	578,302	+0.03(+0.61%)
Feb 05, 2004	4.233	4.233	4.210	4.222	522,371	+0.00(+0.07%)
Feb 04, 2004	4.233	4.233	4.210	4.219	511,818	-0.01(-0.34%)
Feb 03, 2004	4.230	4.233	4.210	4.233	461,516	+0.01(+0.13%)