Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.924	8.969	8.917	8.961	623,204	+0.04(+0.50%)
Apr 29, 2021	8.932	8.954	8.887	8.917	558,812	+0.00(+0.00%)
Apr 28, 2021	8.894	8.924	8.879	8.917	343,650	+0.04(+0.42%)
Apr 27, 2021	8.864	8.902	8.849	8.879	228,054	+0.01(+0.17%)
Apr 26, 2021	8.879	8.924	8.864	8.864	354,283	+0.00(+0.00%)
Apr 23, 2021	8.864	8.894	8.849	8.864	424,218	+0.03(+0.34%)
Apr 22, 2021	8.864	8.887	8.812	8.834	373,819	-0.04(-0.50%)
Apr 21, 2021	8.849	8.894	8.842	8.879	327,307	+0.05(+0.59%)
Apr 20, 2021	8.864	8.887	8.820	8.827	283,725	-0.01(-0.17%)
Apr 19, 2021	8.827	8.887	8.827	8.842	512,846	+0.01(+0.17%)
Apr 16, 2021	8.849	8.864	8.805	8.827	404,935	-0.01(-0.17%)
Apr 15, 2021	8.842	8.849	8.805	8.842	310,943	+0.04(+0.51%)
Apr 14, 2021	8.842	8.857	8.790	8.797	315,338	-0.01(-0.10%)
Apr 13, 2021	8.836	8.858	8.791	8.806	387,284	-0.01(-0.08%)
Apr 12, 2021	8.791	8.888	8.791	8.814	631,927	+0.03(+0.34%)
Apr 09, 2021	8.814	8.832	8.769	8.784	409,902	-0.04(-0.42%)
Apr 08, 2021	8.806	8.836	8.806	8.821	245,669	+0.01(+0.17%)
Apr 07, 2021	8.791	8.836	8.769	8.806	593,762	+0.04(+0.42%)
Apr 06, 2021	8.725	8.791	8.725	8.769	466,377	+0.06(+0.68%)
Apr 05, 2021	8.739	8.769	8.695	8.710	408,561	+0.00(+0.00%)
Apr 01, 2021	8.717	8.747	8.702	8.710	454,653	+0.00(+0.00%)
Mar 31, 2021	8.591	8.717	8.591	8.710	938,814	+0.15(+1.73%)
Mar 30, 2021	8.554	8.591	8.539	8.561	313,629	+0.00(+0.00%)
Mar 29, 2021	8.502	8.561	8.495	8.561	288,452	+0.08(+0.96%)
Mar 26, 2021	8.502	8.532	8.443	8.480	505,469	-0.03(-0.35%)
Mar 25, 2021	8.465	8.509	8.443	8.509	218,970	+0.03(+0.35%)
Mar 24, 2021	8.495	8.517	8.461	8.480	260,124	+0.02(+0.26%)
Mar 23, 2021	8.457	8.495	8.443	8.457	350,100	+0.01(+0.18%)
Mar 22, 2021	8.428	8.465	8.428	8.443	341,201	+0.02(+0.26%)
Mar 19, 2021	8.487	8.487	8.406	8.420	548,737	-0.01(-0.18%)
Mar 18, 2021	8.487	8.509	8.406	8.435	479,189	-0.06(-0.70%)
Mar 17, 2021	8.472	8.502	8.413	8.495	409,383	+0.00(+0.00%)
Mar 16, 2021	8.584	8.591	8.495	8.495	605,713	-0.10(-1.12%)
Mar 15, 2021	8.643	8.658	8.569	8.591	437,747	-0.04(-0.52%)
Mar 12, 2021	8.613	8.673	8.613	8.636	329,835	-0.02(-0.19%)
Mar 11, 2021	8.652	8.681	8.630	8.652	338,219	+0.02(+0.26%)
Mar 10, 2021	8.593	8.641	8.563	8.630	392,500	+0.05(+0.60%)
Mar 09, 2021	8.615	8.615	8.556	8.578	456,243	+0.02(+0.26%)
Mar 08, 2021	8.563	8.652	8.534	8.556	951,484	+0.01(+0.17%)
Mar 05, 2021	8.519	8.556	8.409	8.541	371,525	+0.05(+0.61%)
Mar 04, 2021	8.615	8.652	8.423	8.490	816,133	-0.12(-1.37%)
Mar 03, 2021	8.578	8.667	8.549	8.608	459,542	+0.00(+0.00%)
Mar 02, 2021	8.519	8.630	8.505	8.608	438,564	+0.07(+0.78%)
Mar 01, 2021	8.453	8.556	8.416	8.541	538,766	+0.12(+1.40%)
Feb 26, 2021	8.401	8.453	8.328	8.423	415,489	+0.11(+1.33%)
Feb 25, 2021	8.453	8.505	8.313	8.313	635,664	-0.14(-1.66%)
Feb 24, 2021	8.401	8.475	8.379	8.453	439,222	+0.01(+0.17%)
Feb 23, 2021	8.482	8.486	8.365	8.438	677,732	-0.08(-0.95%)
Feb 22, 2021	8.527	8.563	8.490	8.519	342,914	+0.01(+0.09%)
Feb 19, 2021	8.563	8.608	8.512	8.512	418,068	-0.05(-0.60%)
Feb 18, 2021	8.549	8.586	8.519	8.563	282,187	-0.01(-0.17%)
Feb 17, 2021	8.527	8.586	8.505	8.578	428,129	+0.06(+0.69%)
Feb 16, 2021	8.505	8.563	8.475	8.519	905,039	+0.01(+0.17%)
Feb 12, 2021	8.512	8.556	8.494	8.505	337,195	-0.00(-0.02%)
Feb 11, 2021	8.484	8.543	8.477	8.506	505,728	-0.02(-0.26%)
Feb 10, 2021	8.638	8.638	8.513	8.528	563,967	-0.09(-1.02%)
Feb 09, 2021	8.513	8.623	8.510	8.616	586,092	+0.09(+1.03%)
Feb 08, 2021	8.455	8.528	8.455	8.528	574,915	+0.07(+0.78%)
Feb 05, 2021	8.426	8.484	8.426	8.462	408,868	+0.04(+0.43%)
Feb 04, 2021	8.374	8.459	8.374	8.426	432,439	+0.07(+0.79%)
Feb 03, 2021	8.323	8.367	8.294	8.360	617,944	+0.06(+0.71%)
Feb 02, 2021	8.221	8.316	8.213	8.301	626,116	+0.12(+1.43%)