Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.314	3.325	3.279	3.294	267,362	-0.03(-0.87%)
Apr 29, 2010	3.308	3.328	3.299	3.322	390,165	+0.01(+0.26%)
Apr 28, 2010	3.291	3.314	3.291	3.314	630,211	+0.01(+0.26%)
Apr 27, 2010	3.294	3.311	3.288	3.305	384,421	-0.01(-0.16%)
Apr 26, 2010	3.291	3.311	3.291	3.310	663,361	+0.03(+1.04%)
Apr 23, 2010	3.236	3.276	3.236	3.276	344,159	+0.03(+0.89%)
Apr 22, 2010	3.239	3.268	3.236	3.247	455,145	+0.00(+0.09%)
Apr 21, 2010	3.236	3.256	3.230	3.244	425,058	+0.00(+0.09%)
Apr 20, 2010	3.239	3.244	3.225	3.242	612,859	+0.01(+0.27%)
Apr 19, 2010	3.227	3.236	3.204	3.233	376,640	+0.01(+0.18%)
Apr 16, 2010	3.239	3.244	3.210	3.227	415,721	-0.01(-0.45%)
Apr 15, 2010	3.256	3.262	3.224	3.242	507,858	-0.02(-0.62%)
Apr 14, 2010	3.227	3.265	3.221	3.262	657,687	+0.02(+0.71%)
Apr 13, 2010	3.227	3.259	3.219	3.239	414,093	+0.00(+0.02%)
Apr 12, 2010	3.224	3.241	3.204	3.238	273,690	+0.01(+0.44%)
Apr 09, 2010	3.204	3.227	3.192	3.224	284,247	+0.01(+0.45%)
Apr 08, 2010	3.192	3.209	3.185	3.209	265,640	+0.01(+0.45%)
Apr 07, 2010	3.189	3.195	3.158	3.195	327,510	+0.00(+0.09%)
Apr 06, 2010	3.186	3.192	3.166	3.192	265,636	+0.00(+0.00%)
Apr 05, 2010	3.169	3.192	3.161	3.192	303,828	+0.02(+0.63%)
Apr 01, 2010	3.169	3.172	3.172	3.172	289,653	+0.02(+0.54%)
Mar 31, 2010	3.149	3.158	3.141	3.155	438,454	+0.00(+0.09%)
Mar 30, 2010	3.175	3.175	3.146	3.152	436,305	-0.01(-0.36%)
Mar 29, 2010	3.181	3.184	3.152	3.164	348,135	-0.01(-0.27%)
Mar 26, 2010	3.149	3.172	3.143	3.172	629,437	+0.02(+0.64%)
Mar 25, 2010	3.141	3.161	3.129	3.152	528,631	+0.03(+1.01%)
Mar 24, 2010	3.118	3.143	3.098	3.121	442,764	+0.00(+0.00%)
Mar 23, 2010	3.098	3.121	3.086	3.121	338,405	+0.03(+1.02%)
Mar 22, 2010	3.086	3.109	3.082	3.089	296,999	-0.01(-0.37%)
Mar 19, 2010	3.106	3.115	3.083	3.100	332,979	-0.01(-0.46%)
Mar 18, 2010	3.092	3.115	3.089	3.115	200,701	+0.02(+0.79%)
Mar 17, 2010	3.121	3.126	3.080	3.090	608,990	-0.02(-0.69%)
Mar 16, 2010	3.100	3.115	3.092	3.112	335,045	+0.01(+0.37%)
Mar 15, 2010	3.100	3.106	3.100	3.100	195,812	-0.01(-0.37%)
Mar 12, 2010	3.115	3.132	3.103	3.112	338,660	+0.01(+0.28%)
Mar 11, 2010	3.118	3.118	3.103	3.103	165,650	-0.01(-0.35%)
Mar 10, 2010	3.106	3.123	3.106	3.114	376,359	+0.00(+0.00%)
Mar 09, 2010	3.083	3.114	3.077	3.114	229,114	+0.02(+0.74%)
Mar 08, 2010	3.080	3.097	3.071	3.091	381,795	+0.02(+0.55%)
Mar 05, 2010	3.054	3.083	3.054	3.074	300,801	+0.02(+0.56%)
Mar 04, 2010	3.060	3.066	3.049	3.057	303,020	+0.01(+0.19%)
Mar 03, 2010	3.057	3.066	3.049	3.052	418,097	-0.01(-0.19%)
Mar 02, 2010	3.046	3.063	3.043	3.057	474,358	+0.01(+0.19%)
Mar 01, 2010	3.043	3.060	3.032	3.052	244,994	+0.02(+0.66%)
Feb 26, 2010	3.049	3.052	3.029	3.032	329,698	-0.00(-0.09%)
Feb 25, 2010	3.049	3.049	3.017	3.034	229,638	-0.01(-0.19%)
Feb 24, 2010	3.009	3.040	3.009	3.040	390,241	+0.04(+1.33%)
Feb 23, 2010	2.941	3.000	2.941	3.000	514,078	+0.03(+0.86%)
Feb 22, 2010	3.003	3.003	2.963	2.975	479,878	-0.02(-0.66%)
Feb 19, 2010	2.961	2.995	2.958	2.995	701,887	+0.02(+0.77%)
Feb 18, 2010	2.972	2.983	2.963	2.972	468,563	+0.00(+0.00%)
Feb 17, 2010	2.961	2.986	2.961	2.972	956,536	+0.01(+0.38%)
Feb 16, 2010	2.958	2.969	2.935	2.961	649,286	+0.02(+0.68%)
Feb 12, 2010	2.926	2.941	2.941	2.941	498,610	+0.01(+0.19%)
Feb 11, 2010	2.935	2.958	2.915	2.935	544,079	-0.02(-0.58%)
Feb 10, 2010	2.969	2.975	2.935	2.952	238,334	-0.01(-0.22%)
Feb 09, 2010	2.888	2.958	2.888	2.958	591,188	+0.08(+2.74%)
Feb 08, 2010	2.879	2.919	2.877	2.879	539,777	-0.02(-0.78%)
Feb 05, 2010	2.987	2.987	2.736	2.902	5,265,076	-0.10(-3.20%)
Feb 04, 2010	3.049	3.054	2.995	2.998	324,103	-0.07(-2.39%)
Feb 03, 2010	3.051	3.080	3.043	3.071	395,187	+0.01(+0.18%)
Feb 02, 2010	3.032	3.066	3.023	3.066	297,757	+0.06(+1.87%)