Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.637	6.656	6.618	6.656	553,465	+0.03(+0.47%)
Apr 29, 2019	6.630	6.637	6.618	6.624	462,224	+0.01(+0.19%)
Apr 26, 2019	6.605	6.637	6.599	6.612	438,580	+0.01(+0.10%)
Apr 25, 2019	6.586	6.618	6.583	6.605	300,657	+0.01(+0.10%)
Apr 24, 2019	6.630	6.630	6.599	6.599	486,044	-0.01(-0.19%)
Apr 23, 2019	6.568	6.618	6.568	6.612	524,610	+0.04(+0.67%)
Apr 22, 2019	6.555	6.580	6.542	6.568	439,784	+0.01(+0.19%)
Apr 18, 2019	6.574	6.586	6.549	6.555	331,598	-0.03(-0.38%)
Apr 17, 2019	6.593	6.593	6.568	6.580	342,763	+0.01(+0.19%)
Apr 16, 2019	6.561	6.580	6.542	6.568	369,898	+0.02(+0.29%)
Apr 15, 2019	6.549	6.561	6.536	6.549	300,444	+0.01(+0.19%)
Apr 12, 2019	6.574	6.574	6.514	6.536	518,698	-0.01(-0.17%)
Apr 11, 2019	6.529	6.547	6.513	6.547	588,163	+0.02(+0.29%)
Apr 10, 2019	6.497	6.529	6.479	6.529	718,323	+0.04(+0.67%)
Apr 09, 2019	6.497	6.504	6.454	6.485	424,679	-0.01(-0.19%)
Apr 08, 2019	6.510	6.510	6.491	6.497	447,858	-0.01(-0.19%)
Apr 05, 2019	6.485	6.522	6.485	6.510	536,852	+0.03(+0.48%)
Apr 04, 2019	6.485	6.516	6.472	6.479	468,748	-0.01(-0.10%)
Apr 03, 2019	6.460	6.485	6.460	6.485	929,889	+0.03(+0.48%)
Apr 02, 2019	6.460	6.479	6.447	6.454	499,675	+0.00(+0.00%)
Apr 01, 2019	6.416	6.466	6.410	6.454	450,181	+0.04(+0.68%)
Mar 29, 2019	6.416	6.422	6.404	6.410	773,745	+0.01(+0.10%)
Mar 28, 2019	6.372	6.410	6.372	6.404	581,653	+0.03(+0.49%)
Mar 27, 2019	6.366	6.391	6.354	6.372	803,876	+0.03(+0.49%)
Mar 26, 2019	6.347	6.397	6.341	6.341	1,267,246	+0.01(+0.10%)
Mar 25, 2019	6.335	6.366	6.298	6.335	761,212	-0.01(-0.20%)
Mar 22, 2019	6.410	6.410	6.335	6.347	1,098,994	-0.06(-0.97%)
Mar 21, 2019	6.385	6.410	6.380	6.410	613,640	+0.03(+0.49%)
Mar 20, 2019	6.341	6.385	6.335	6.379	1,276,781	+0.04(+0.59%)
Mar 19, 2019	6.404	6.410	6.341	6.341	650,929	-0.02(-0.29%)
Mar 18, 2019	6.372	6.409	6.360	6.360	689,923	-0.01(-0.20%)
Mar 15, 2019	6.397	6.404	6.360	6.372	457,300	-0.02(-0.29%)
Mar 14, 2019	6.385	6.410	6.372	6.391	820,647	+0.03(+0.41%)
Mar 13, 2019	6.365	6.384	6.353	6.365	1,337,656	+0.01(+0.10%)
Mar 12, 2019	6.359	6.371	6.325	6.359	785,953	+0.01(+0.10%)
Mar 11, 2019	6.328	6.353	6.309	6.353	877,437	+0.04(+0.69%)
Mar 08, 2019	6.266	6.315	6.216	6.309	1,269,567	+0.03(+0.49%)
Mar 07, 2019	6.303	6.309	6.260	6.278	487,068	-0.02(-0.30%)
Mar 06, 2019	6.359	6.365	6.272	6.297	754,270	-0.04(-0.68%)
Mar 05, 2019	6.365	6.371	6.340	6.340	814,436	-0.01(-0.10%)
Mar 04, 2019	6.390	6.390	6.346	6.346	512,369	-0.01(-0.20%)
Mar 01, 2019	6.390	6.390	6.359	6.359	652,837	+0.00(+0.00%)
Feb 28, 2019	6.390	6.390	6.359	6.359	1,099,015	+0.00(+0.00%)
Feb 27, 2019	6.353	6.365	6.339	6.359	618,522	+0.01(+0.20%)
Feb 26, 2019	6.346	6.377	6.340	6.346	557,321	+0.01(+0.10%)
Feb 25, 2019	6.340	6.377	6.334	6.340	481,640	+0.02(+0.29%)
Feb 22, 2019	6.315	6.334	6.309	6.322	498,574	+0.02(+0.30%)
Feb 21, 2019	6.284	6.319	6.284	6.303	768,844	+0.01(+0.10%)
Feb 20, 2019	6.291	6.303	6.284	6.297	480,214	+0.01(+0.10%)
Feb 19, 2019	6.297	6.309	6.291	6.291	507,706	+0.00(+0.00%)
Feb 15, 2019	6.309	6.315	6.291	6.291	378,645	+0.00(+0.00%)
Feb 14, 2019	6.272	6.291	6.263	6.291	1,890,232	+0.01(+0.12%)
Feb 13, 2019	6.295	6.295	6.265	6.283	1,415,027	+0.02(+0.29%)
Feb 12, 2019	6.234	6.283	6.234	6.265	1,303,565	+0.04(+0.69%)
Feb 11, 2019	6.234	6.234	6.197	6.221	2,621,084	+0.01(+0.10%)
Feb 08, 2019	6.166	6.215	6.148	6.215	612,997	+0.03(+0.50%)
Feb 07, 2019	6.191	6.209	6.172	6.185	657,278	-0.02(-0.30%)
Feb 06, 2019	6.197	6.215	6.178	6.203	433,043	+0.01(+0.20%)
Feb 05, 2019	6.197	6.234	6.178	6.191	1,173,935	+0.01(+0.20%)
Feb 04, 2019	6.197	6.203	6.166	6.178	481,550	+0.00(+0.00%)
Feb 01, 2019	6.191	6.209	6.148	6.178	1,224,208	+0.01(+0.20%)
Jan 31, 2019	6.154	6.197	6.141	6.166	1,681,843	+0.03(+0.50%)
Jan 30, 2019	6.092	6.144	6.069	6.135	768,095	+0.07(+1.12%)
Jan 29, 2019	6.037	6.086	6.037	6.067	337,830	+0.01(+0.20%)
Jan 28, 2019	6.012	6.055	6.000	6.055	802,800	+0.04(+0.61%)
Jan 25, 2019	6.043	6.049	6.006	6.018	1,260,573	-0.01(-0.10%)
Jan 24, 2019	6.031	6.037	6.006	6.024	1,034,096	-0.01(-0.10%)
Jan 23, 2019	6.031	6.043	6.012	6.031	1,774,728	+0.00(+0.00%)
Jan 22, 2019	6.006	6.043	6.006	6.031	661,908	+0.00(+0.00%)
Jan 18, 2019	6.049	6.055	6.031	6.031	495,462	-0.02(-0.31%)
Jan 17, 2019	6.000	6.049	5.987	6.049	636,124	+0.05(+0.82%)
Jan 16, 2019	5.987	6.024	5.957	6.000	1,569,294	+0.01(+0.21%)
Jan 15, 2019	5.994	6.012	5.975	5.987	505,875	+0.01(+0.21%)
Jan 14, 2019	6.024	6.031	5.975	5.975	1,319,036	-0.08(-1.32%)
Jan 11, 2019	6.024	6.080	6.024	6.055	936,866	+0.02(+0.41%)
Jan 10, 2019	6.024	6.043	6.012	6.031	811,544	-0.01(-0.20%)
Jan 09, 2019	6.049	6.074	6.024	6.043	1,083,683	+0.02(+0.31%)
Jan 08, 2019	6.037	6.074	5.978	6.024	1,090,729	+0.05(+0.82%)
Jan 07, 2019	5.944	6.006	5.944	5.975	1,903,439	+0.10(+1.68%)
Jan 04, 2019	5.772	5.901	5.772	5.877	1,115,603	+0.11(+1.92%)
Jan 03, 2019	5.772	5.827	5.766	5.766	730,075	-0.02(-0.32%)
Jan 02, 2019	5.686	5.796	5.673	5.784	725,539	+0.07(+1.19%)
Dec 31, 2018	5.716	5.753	5.599	5.716	3,017,421	-0.02(-0.32%)
Dec 28, 2018	5.593	5.741	5.593	5.735	3,131,221	+0.17(+3.01%)
Dec 27, 2018	5.555	5.586	5.537	5.567	1,308,565	-0.01(-0.22%)
Dec 26, 2018	5.543	5.592	5.531	5.580	1,582,459	+0.07(+1.33%)
Dec 24, 2018	5.470	5.549	5.470	5.506	1,006,837	-0.01(-0.22%)
Dec 21, 2018	5.525	5.586	5.494	5.518	966,256	-0.03(-0.55%)
Dec 20, 2018	5.598	5.635	5.470	5.549	1,923,676	-0.09(-1.63%)
Dec 19, 2018	5.763	5.781	5.619	5.641	1,646,327	-0.10(-1.81%)
Dec 18, 2018	5.751	5.775	5.745	5.745	676,521	-0.02(-0.32%)
Dec 17, 2018	5.848	5.861	5.726	5.763	1,335,276	-0.10(-1.77%)
Dec 14, 2018	5.867	5.879	5.848	5.867	584,172	-0.04(-0.72%)
Dec 13, 2018	5.879	5.910	5.879	5.910	815,491	+0.02(+0.31%)
Dec 12, 2018	5.861	5.916	5.836	5.891	1,790,011	+0.07(+1.18%)
Dec 11, 2018	5.859	5.865	5.811	5.823	620,357	-0.02(-0.31%)
Dec 10, 2018	5.835	5.859	5.805	5.841	698,330	+0.00(+0.00%)
Dec 07, 2018	5.877	5.889	5.835	5.841	452,074	-0.04(-0.62%)
Dec 06, 2018	5.853	5.896	5.853	5.877	1,079,011	-0.04(-0.72%)
Dec 04, 2018	5.932	5.944	5.902	5.920	621,890	-0.02(-0.41%)
Dec 03, 2018	5.902	5.944	5.902	5.944	630,810	+0.06(+1.03%)
Nov 30, 2018	5.859	5.889	5.859	5.883	649,753	+0.00(+0.00%)
Nov 29, 2018	5.865	5.889	5.847	5.883	850,065	+0.01(+0.21%)
Nov 28, 2018	5.841	5.883	5.792	5.871	1,810,107	+0.05(+0.83%)
Nov 27, 2018	5.841	5.859	5.774	5.823	1,267,984	-0.01(-0.21%)
Nov 26, 2018	5.829	5.853	5.786	5.835	797,467	+0.03(+0.52%)
Nov 23, 2018	5.811	5.832	5.805	5.805	293,139	-0.01(-0.21%)
Nov 21, 2018		5.817	5.817	5.817	0	+0.07(+1.16%)
Nov 20, 2018	5.811	5.817	5.708	5.750	1,870,714	-0.08(-1.46%)
Nov 19, 2018	5.847	5.856	5.823	5.835	990,766	-0.01(-0.21%)
Nov 16, 2018	5.877	5.877	5.835	5.847	768,130	-0.03(-0.52%)
Nov 15, 2018	5.883	5.908	5.847	5.877	1,055,954	-0.02(-0.41%)
Nov 14, 2018	5.968	6.005	5.896	5.902	1,641,637	-0.06(-1.00%)
Nov 13, 2018	6.039	6.045	5.955	5.961	957,773	-0.06(-1.00%)
Nov 12, 2018	6.100	6.100	5.991	6.021	639,056	-0.07(-1.19%)
Nov 09, 2018	6.112	6.118	6.075	6.094	452,562	-0.02(-0.30%)
Nov 08, 2018	6.106	6.121	6.096	6.112	254,967	-0.01(-0.10%)
Nov 07, 2018	6.063	6.124	6.051	6.118	326,270	+0.07(+1.09%)
Nov 06, 2018	6.069	6.081	6.027	6.051	377,935	-0.02(-0.30%)
Nov 05, 2018	6.057	6.075	6.009	6.069	394,767	+0.04(+0.60%)
Nov 02, 2018	6.027	6.088	6.027	6.033	526,799	+0.02(+0.30%)
Nov 01, 2018	5.943	6.027	5.943	6.015	654,998	+0.10(+1.73%)
Oct 31, 2018	5.991	6.041	5.907	5.913	1,484,370	-0.04(-0.61%)
Oct 30, 2018	5.949	5.991	5.931	5.949	495,849	-0.01(-0.10%)
Oct 29, 2018	6.003	6.039	5.955	5.955	468,707	-0.01(-0.20%)
Oct 26, 2018	6.003	6.021	5.961	5.967	560,347	-0.06(-1.00%)
Oct 25, 2018	6.009	6.049	6.003	6.027	462,538	+0.04(+0.60%)
Oct 24, 2018	6.057	6.069	5.991	5.991	893,179	-0.08(-1.29%)
Oct 23, 2018	6.069	6.081	6.021	6.069	589,231	-0.02(-0.30%)
Oct 22, 2018	6.106	6.113	6.075	6.088	755,374	-0.01(-0.20%)
Oct 19, 2018	6.172	6.172	6.100	6.100	431,802	-0.06(-0.98%)
Oct 18, 2018	6.184	6.184	6.142	6.160	341,384	-0.03(-0.49%)
Oct 17, 2018	6.160	6.196	6.148	6.190	486,860	+0.04(+0.69%)
Oct 16, 2018	6.142	6.208	6.142	6.148	636,862	+0.02(+0.39%)
Oct 15, 2018	6.118	6.136	6.118	6.124	403,003	+0.00(+0.00%)
Oct 12, 2018	6.154	6.178	6.106	6.124	853,973	-0.00(-0.08%)
Oct 11, 2018	6.122	6.164	6.099	6.128	956,174	+0.01(+0.10%)
Oct 10, 2018	6.146	6.158	6.069	6.122	1,394,004	-0.04(-0.58%)
Oct 09, 2018	6.200	6.212	6.146	6.158	468,548	-0.02(-0.39%)
Oct 08, 2018	6.200	6.206	6.170	6.182	520,649	-0.02(-0.29%)
Oct 05, 2018	6.278	6.302	6.170	6.200	701,960	-0.09(-1.43%)
Oct 04, 2018	6.326	6.338	6.272	6.290	559,542	-0.03(-0.47%)
Oct 03, 2018	6.344	6.350	6.320	6.320	238,693	-0.01(-0.19%)
Oct 02, 2018	6.332	6.338	6.320	6.332	394,144	-0.01(-0.19%)
Oct 01, 2018	6.308	6.344	6.301	6.344	476,185	+0.06(+0.95%)
Sep 28, 2018	6.290	6.314	6.278	6.284	676,370	+0.01(+0.19%)
Sep 27, 2018	6.308	6.308	6.266	6.272	566,544	-0.02(-0.38%)
Sep 26, 2018	6.302	6.308	6.278	6.296	552,115	+0.00(+0.00%)
Sep 25, 2018	6.308	6.308	6.284	6.296	571,033	-0.01(-0.09%)
Sep 24, 2018	6.308	6.320	6.300	6.302	252,006	-0.01(-0.09%)
Sep 21, 2018	6.314	6.320	6.296	6.308	309,083	+0.00(+0.00%)
Sep 20, 2018	6.308	6.326	6.308	6.308	307,509	+0.01(+0.09%)
Sep 19, 2018	6.332	6.350	6.296	6.302	1,016,843	-0.03(-0.47%)
Sep 18, 2018	6.320	6.338	6.308	6.332	617,862	+0.02(+0.28%)
Sep 17, 2018	6.350	6.362	6.314	6.314	464,476	-0.02(-0.38%)
Sep 14, 2018	6.374	6.380	6.338	6.338	468,308	-0.02(-0.38%)
Sep 13, 2018	6.380	6.389	6.356	6.362	571,143	+0.02(+0.30%)
Sep 12, 2018	6.354	6.354	6.337	6.342	323,177	-0.01(-0.09%)
Sep 11, 2018	6.331	6.354	6.331	6.348	307,267	+0.01(+0.19%)
Sep 10, 2018	6.325	6.337	6.307	6.337	452,499	+0.01(+0.19%)
Sep 07, 2018	6.325	6.337	6.319	6.325	341,827	-0.01(-0.09%)
Sep 06, 2018	6.354	6.354	6.331	6.331	380,385	-0.02(-0.28%)
Sep 05, 2018	6.354	6.357	6.342	6.348	321,944	+0.01(+0.09%)
Sep 04, 2018	6.366	6.372	6.342	6.342	660,791	-0.01(-0.19%)
Aug 31, 2018		6.354	6.354	6.354	0	+0.00(+0.00%)
Aug 30, 2018	6.342	6.354	6.337	6.354	612,318	+0.01(+0.19%)
Aug 29, 2018	6.360	6.366	6.342	6.342	479,185	+0.00(+0.00%)
Aug 28, 2018	6.348	6.360	6.342	6.342	439,147	+0.00(+0.00%)
Aug 27, 2018	6.342	6.348	6.331	6.342	486,968	+0.00(+0.00%)
Aug 24, 2018	6.325	6.345	6.325	6.342	425,179	+0.01(+0.09%)
Aug 23, 2018	6.325	6.348	6.319	6.337	365,769	+0.01(+0.19%)
Aug 22, 2018	6.319	6.331	6.313	6.325	392,295	+0.01(+0.19%)
Aug 21, 2018	6.313	6.331	6.307	6.313	411,761	+0.01(+0.19%)
Aug 20, 2018	6.307	6.325	6.291	6.301	429,035	+0.01(+0.19%)
Aug 17, 2018	6.301	6.307	6.289	6.289	484,284	-0.01(-0.19%)
Aug 16, 2018	6.295	6.307	6.289	6.301	590,813	+0.02(+0.38%)
Aug 15, 2018	6.301	6.307	6.277	6.277	748,375	-0.02(-0.38%)
Aug 14, 2018	6.289	6.301	6.289	6.301	546,304	+0.01(+0.21%)
Aug 13, 2018	6.270	6.291	6.270	6.288	443,252	+0.01(+0.19%)
Aug 10, 2018	6.288	6.300	6.270	6.276	416,881	-0.02(-0.37%)
Aug 09, 2018	6.288	6.300	6.276	6.300	373,988	+0.01(+0.19%)
Aug 08, 2018	6.282	6.323	6.282	6.288	484,520	+0.00(+0.00%)
Aug 07, 2018	6.288	6.317	6.288	6.288	408,976	-0.01(-0.19%)
Aug 06, 2018	6.258	6.300	6.258	6.300	294,823	+0.04(+0.56%)
Aug 03, 2018	6.247	6.270	6.241	6.264	1,397,970	+0.01(+0.19%)
Aug 02, 2018	6.223	6.258	6.223	6.252	489,077	+0.00(+0.00%)
Aug 01, 2018	6.241	6.258	6.241	6.252	447,733	+0.01(+0.09%)
Jul 31, 2018	6.223	6.258	6.211	6.247	612,997	+0.03(+0.47%)
Jul 30, 2018	6.199	6.223	6.199	6.217	417,595	+0.02(+0.29%)
Jul 27, 2018	6.217	6.223	6.199	6.199	518,771	-0.01(-0.10%)
Jul 26, 2018	6.211	6.223	6.199	6.205	420,813	-0.01(-0.19%)
Jul 25, 2018	6.199	6.223	6.199	6.217	637,371	+0.01(+0.19%)
Jul 24, 2018	6.211	6.211	6.188	6.205	776,924	+0.01(+0.19%)
Jul 23, 2018	6.188	6.205	6.188	6.193	399,843	+0.00(+0.00%)
Jul 20, 2018	6.193	6.205	6.193	6.193	457,454	-0.01(-0.19%)
Jul 19, 2018	6.193	6.205	6.188	6.205	603,287	+0.00(+0.00%)
Jul 18, 2018	6.193	6.205	6.188	6.205	413,182	+0.01(+0.19%)
Jul 17, 2018	6.188	6.205	6.188	6.193	237,471	+0.01(+0.10%)
Jul 16, 2018	6.193	6.199	6.182	6.188	306,904	-0.01(-0.19%)
Jul 13, 2018	6.188	6.199	6.164	6.199	361,380	+0.03(+0.50%)
Jul 12, 2018	6.163	6.169	6.157	6.169	412,435	+0.02(+0.29%)
Jul 11, 2018	6.157	6.163	6.151	6.151	311,521	-0.01(-0.19%)
Jul 10, 2018	6.163	6.169	6.151	6.163	394,522	+0.02(+0.29%)
Jul 09, 2018	6.163	6.163	6.145	6.145	426,295	-0.02(-0.29%)
Jul 06, 2018	6.163	6.163	6.151	6.163	269,561	+0.01(+0.10%)
Jul 05, 2018	6.157	6.169	6.151	6.157	491,946	+0.01(+0.10%)
Jul 03, 2018		6.151	6.151	6.151	0	+0.00(+0.00%)
Jul 02, 2018	6.122	6.145	6.116	6.151	290,537	+0.02(+0.38%)
Jun 29, 2018	6.139	6.145	6.122	6.128	477,450	+0.01(+0.19%)
Jun 28, 2018	6.151	6.151	6.110	6.116	551,517	-0.04(-0.57%)
Jun 27, 2018	6.145	6.163	6.145	6.151	331,314	+0.01(+0.10%)
Jun 26, 2018	6.134	6.157	6.134	6.145	321,701	+0.01(+0.19%)
Jun 25, 2018	6.151	6.163	6.128	6.134	396,186	-0.03(-0.48%)
Jun 22, 2018	6.169	6.180	6.163	6.163	364,996	+0.00(+0.00%)
Jun 21, 2018	6.157	6.169	6.145	6.163	297,155	+0.02(+0.29%)
Jun 20, 2018	6.163	6.175	6.145	6.145	448,916	-0.01(-0.10%)
Jun 19, 2018	6.163	6.169	6.151	6.151	343,957	-0.01(-0.19%)
Jun 18, 2018	6.169	6.180	6.159	6.163	342,530	+0.00(+0.00%)
Jun 15, 2018		6.210	6.163	6.163	337,184	-0.05(-0.75%)
Jun 14, 2018	6.192	6.210	6.169	6.210	298,717	+0.05(+0.86%)
Jun 13, 2018	6.198	6.198	6.157	6.157	671,813	-0.03(-0.47%)
Jun 12, 2018	6.169	6.192	6.169	6.186	306,095	+0.02(+0.28%)
Jun 11, 2018	6.192	6.204	6.169	6.169	719,119	-0.01(-0.19%)
Jun 08, 2018	6.198	6.204	6.174	6.180	357,086	-0.01(-0.19%)
Jun 07, 2018	6.169	6.218	6.166	6.192	609,128	+0.02(+0.28%)
Jun 06, 2018		6.180		6.174	337,316	+0.02(+0.28%)
Jun 05, 2018	6.163	6.163	6.140	6.157	309,061	+0.01(+0.09%)
Jun 04, 2018	6.140	6.163	6.134	6.151	346,210	+0.01(+0.09%)
Jun 01, 2018	6.128	6.163	6.122	6.145	440,936	+0.03(+0.57%)
May 31, 2018	6.140	6.151	6.110	6.110	480,554	-0.02(-0.38%)
May 30, 2018	6.140	6.140	6.128	6.134	349,006	+0.00(+0.00%)
May 29, 2018	6.140	6.140	6.122	6.134	344,054	-0.01(-0.09%)
May 25, 2018		6.140	6.140	6.140	0	-0.01(-0.09%)
May 24, 2018	6.140	6.145	6.128	6.145	235,368	+0.01(+0.19%)
May 23, 2018	6.140	6.140	6.128	6.134	279,519	-0.01(-0.09%)
May 22, 2018	6.134	6.145	6.128	6.140	337,161	+0.01(+0.09%)
May 21, 2018	6.140	6.157	6.134	6.134	329,987	+0.01(+0.09%)
May 18, 2018	6.140	6.145	6.128	6.128	227,503	-0.01(-0.09%)
May 17, 2018	6.140	6.145	6.128	6.134	323,363	+0.01(+0.09%)
May 16, 2018	6.134	6.151	6.128	6.128	324,784	+0.01(+0.10%)
May 15, 2018	6.122	6.134	6.116	6.122	288,848	-0.01(-0.09%)
May 14, 2018	6.157	6.157	6.116	6.128	412,926	-0.01(-0.19%)
May 11, 2018	6.122	6.140	6.122	6.140	246,724	+0.02(+0.28%)
May 10, 2018	6.111	6.134	6.111	6.122	277,957	+0.01(+0.19%)
May 09, 2018	6.140	6.140	6.111	6.111	375,952	-0.02(-0.28%)
May 08, 2018	6.151	6.151	6.116	6.128	442,685	-0.02(-0.33%)
May 07, 2018	6.140	6.157	6.134	6.148	303,353	+0.01(+0.24%)
May 04, 2018	6.122	6.163	6.116	6.134	399,307	+0.01(+0.09%)
May 03, 2018	6.122	6.134	6.111	6.128	325,012	+0.01(+0.09%)
May 02, 2018	6.128	6.145	6.108	6.122	562,538	+0.01(+0.09%)