Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.546	8.722	8.531	8.642	731,562	+0.11(+1.32%)
Mar 30, 2022	8.466	8.538	8.458	8.530	315,073	+0.07(+0.85%)
Mar 29, 2022	8.353	8.498	8.289	8.458	647,082	+0.14(+1.64%)
Mar 28, 2022	8.265	8.337	8.265	8.321	299,926	+0.06(+0.68%)
Mar 25, 2022	8.337	8.369	8.241	8.265	561,365	-0.07(-0.87%)
Mar 24, 2022	8.401	8.409	8.321	8.337	412,253	-0.06(-0.76%)
Mar 23, 2022	8.418	8.458	8.365	8.401	336,598	-0.08(-0.95%)
Mar 22, 2022	8.434	8.482	8.401	8.482	322,957	+0.05(+0.57%)
Mar 21, 2022	8.538	8.561	8.409	8.434	404,089	-0.12(-1.41%)
Mar 18, 2022	8.482	8.562	8.458	8.554	218,008	+0.08(+0.95%)
Mar 17, 2022	8.209	8.514	8.209	8.474	436,527	+0.22(+2.72%)
Mar 16, 2022	8.105	8.249	8.105	8.249	469,301	+0.18(+2.19%)
Mar 15, 2022	8.008	8.097	7.936	8.072	666,091	+0.06(+0.80%)
Mar 14, 2022	8.217	8.265	7.984	8.008	735,368	-0.23(-2.84%)
Mar 11, 2022	8.322	8.322	8.227	8.243	423,918	-0.04(-0.48%)
Mar 10, 2022	8.410	8.450	8.275	8.282	619,688	-0.22(-2.53%)
Mar 09, 2022	8.505	8.521	8.474	8.498	236,615	+0.09(+1.04%)
Mar 08, 2022	8.410	8.529	8.362	8.410	2,497,115	-0.01(-0.09%)
Mar 07, 2022	8.545	8.568	8.418	8.418	547,952	-0.10(-1.21%)
Mar 04, 2022	8.641	8.675	8.505	8.521	695,955	-0.13(-1.47%)
Mar 03, 2022	8.776	8.808	8.633	8.649	731,441	-0.10(-1.18%)
Mar 02, 2022	8.752	8.856	8.720	8.752	533,875	-0.01(-0.09%)
Mar 01, 2022	8.609	8.760	8.609	8.760	521,887	+0.15(+1.76%)
Feb 28, 2022	8.450	8.617	8.441	8.609	630,289	+0.12(+1.41%)
Feb 25, 2022	8.330	8.498	8.370	8.490	593,318	+0.21(+2.50%)
Feb 24, 2022	8.171	8.306	8.155	8.282	1,244,008	-0.04(-0.48%)
Feb 23, 2022	8.290	8.362	8.267	8.322	540,836	+0.04(+0.48%)
Feb 22, 2022	8.529	8.561	8.251	8.282	1,132,947	-0.27(-3.17%)
Feb 18, 2022				8.553	0	+0.02(+0.28%)
Feb 17, 2022	8.601	8.609	8.505	8.529	275,313	-0.07(-0.83%)
Feb 16, 2022	8.521	8.641	8.498	8.601	465,446	+0.10(+1.12%)
Feb 15, 2022	8.450	8.569	8.450	8.505	499,446	+0.09(+1.04%)
Feb 14, 2022	8.601	8.649	8.382	8.418	1,240,197	-0.24(-2.78%)
Feb 11, 2022	8.753	8.761	8.627	8.658	653,039	-0.07(-0.82%)
Feb 10, 2022	8.730	8.848	8.714	8.730	485,715	-0.08(-0.90%)
Feb 09, 2022	8.761	8.856	8.761	8.809	573,478	+0.09(+1.00%)
Feb 08, 2022	8.698	8.753	8.698	8.722	328,853	+0.02(+0.27%)
Feb 07, 2022	8.832	8.864	8.627	8.698	1,564,024	-0.13(-1.52%)
Feb 04, 2022	8.896	8.911	8.817	8.832	465,211	-0.11(-1.24%)
Feb 03, 2022	8.998		8.904	8.943	467,390	-0.12(-1.31%)
Feb 02, 2022	9.046	9.062	8.983	9.062	335,849	+0.07(+0.79%)
Feb 01, 2022	8.880	8.991	8.856	8.991	370,809	+0.16(+1.79%)
Jan 31, 2022	8.872		8.793	8.832	748,585	-0.03(-0.36%)
Jan 28, 2022	8.840	8.864	8.730	8.864	397,928	+0.04(+0.45%)
Jan 27, 2022	8.896	8.927	8.761	8.825	485,318	-0.02(-0.18%)
Jan 26, 2022	8.809	8.919	8.769	8.840	645,021	+0.13(+1.45%)
Jan 25, 2022	8.571	8.801	8.564	8.714	777,459	+0.00(+0.00%)
Jan 24, 2022	8.872	8.888	8.437	8.714	2,206,734	-0.24(-2.65%)
Jan 21, 2022	9.172	9.172	8.951	8.951	1,539,992	-0.22(-2.41%)
Jan 20, 2022	9.228	9.307	9.172	9.172	531,192	-0.06(-0.60%)
Jan 19, 2022	9.251	9.307	9.208	9.228	652,855	-0.06(-0.60%)
Jan 18, 2022	9.370	9.410	9.259	9.283	717,872	-0.16(-1.68%)
Jan 14, 2022				9.441	0	-0.06(-0.67%)
Jan 13, 2022	9.544	9.544	9.473	9.505	334,783	+0.00(+0.00%)
Jan 12, 2022	9.528	9.584	9.481	9.505	499,929	+0.02(+0.25%)
Jan 11, 2022	9.520	9.520	9.465	9.481	401,289	+0.00(+0.00%)
Jan 10, 2022	9.544	9.552	9.432	9.481	548,613	-0.08(-0.83%)
Jan 07, 2022	9.544	9.584	9.505	9.560	475,903	+0.04(+0.42%)
Jan 06, 2022	9.536	9.584	9.457	9.520	454,414	+0.01(+0.08%)
Jan 05, 2022	9.623	9.671	9.497	9.512	342,342	-0.13(-1.31%)
Jan 04, 2022	9.663	9.686	9.599	9.639	366,774	-0.02(-0.25%)