Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.862	5.878	5.857	5.857	753,877	+0.01(+0.09%)
Mar 30, 2017	5.835	5.862	5.835	5.852	844,643	+0.02(+0.28%)
Mar 29, 2017	5.835	5.862	5.819	5.835	886,916	+0.01(+0.09%)
Mar 28, 2017	5.793	5.846	5.793	5.830	1,010,568	+0.04(+0.74%)
Mar 27, 2017	5.766	5.798	5.760	5.787	627,727	+0.01(+0.09%)
Mar 24, 2017	5.798	5.809	5.782	5.782	415,365	-0.01(-0.09%)
Mar 23, 2017	5.782	5.803	5.771	5.787	606,632	-0.01(-0.09%)
Mar 22, 2017	5.739	5.793	5.739	5.793	1,174,034	+0.03(+0.56%)
Mar 21, 2017	5.809	5.814	5.728	5.760	1,599,919	-0.04(-0.74%)
Mar 20, 2017	5.782	5.814	5.766	5.803	595,083	+0.03(+0.56%)
Mar 17, 2017	5.750	5.782	5.750	5.771	1,002,281	+0.03(+0.56%)
Mar 16, 2017	5.776	5.793	5.728	5.739	1,036,921	-0.03(-0.56%)
Mar 15, 2017	5.701	5.782	5.685	5.771	2,294,368	+0.07(+1.22%)
Mar 14, 2017	5.739	5.744	5.701	5.701	1,658,525	-0.05(-0.93%)
Mar 13, 2017	5.793	5.798	5.742	5.755	1,286,087	-0.03(-0.56%)
Mar 10, 2017	5.808	5.808	5.771	5.787	887,014	-0.01(-0.09%)
Mar 09, 2017	5.814	5.824	5.761	5.792	1,850,293	-0.04(-0.73%)
Mar 08, 2017	5.862	5.862	5.819	5.835	1,329,539	-0.02(-0.36%)
Mar 07, 2017	5.894	5.904	5.846	5.856	1,641,759	-0.03(-0.54%)
Mar 06, 2017	5.910	5.926	5.878	5.888	936,282	-0.03(-0.45%)
Mar 03, 2017	5.920	5.936	5.894	5.915	693,052	+0.00(+0.00%)
Mar 02, 2017	5.947	5.958	5.910	5.915	710,108	-0.04(-0.72%)
Mar 01, 2017	5.963	5.968	5.947	5.958	494,419	+0.01(+0.18%)
Feb 28, 2017	5.936	5.952	5.915	5.947	511,134	+0.02(+0.27%)
Feb 27, 2017	5.926	5.936	5.920	5.931	326,050	+0.02(+0.27%)
Feb 24, 2017	5.904	5.915	5.899	5.915	323,955	+0.01(+0.09%)
Feb 23, 2017	5.910	5.915	5.904	5.910	610,363	+0.02(+0.27%)
Feb 22, 2017	5.899	5.910	5.881	5.894	587,998	-0.01(-0.09%)
Feb 21, 2017	5.856	5.899	5.856	5.899	595,617	+0.04(+0.73%)
Feb 17, 2017		5.856	5.856	5.856	0	-0.01(-0.18%)
Feb 16, 2017	5.888	5.888	5.867	5.867	413,851	-0.02(-0.27%)
Feb 15, 2017	5.872	5.886	5.872	5.883	502,702	+0.01(+0.18%)
Feb 14, 2017	5.894	5.904	5.872	5.872	872,850	-0.04(-0.63%)
Feb 13, 2017	5.899	5.920	5.888	5.910	565,284	+0.03(+0.54%)
Feb 10, 2017	5.894	5.894	5.867	5.878	671,559	-0.01(-0.09%)
Feb 09, 2017	5.894	5.899	5.878	5.883	612,063	+0.00(+0.00%)
Feb 08, 2017	5.872	5.888	5.872	5.883	368,370	-0.01(-0.09%)
Feb 07, 2017	5.894	5.910	5.872	5.888	758,125	+0.02(+0.27%)
Feb 06, 2017	5.862	5.878	5.841	5.872	1,025,970	+0.02(+0.36%)
Feb 03, 2017	5.862	5.864	5.846	5.851	1,417,648	+0.00(+0.00%)
Feb 02, 2017	5.851	5.851	5.845	5.851	474,899	+0.00(+0.00%)
Feb 01, 2017	5.857	5.857	5.841	5.851	643,470	+0.00(+0.00%)
Jan 31, 2017	5.846	5.851	5.817	5.851	789,714	+0.00(+0.00%)
Jan 30, 2017	5.862	5.883	5.841	5.851	664,315	-0.04(-0.63%)
Jan 27, 2017	5.915	5.915	5.888	5.888	480,851	-0.01(-0.18%)
Jan 26, 2017	5.910	5.915	5.888	5.899	826,896	+0.02(+0.27%)
Jan 25, 2017	5.862	5.899	5.851	5.883	1,273,087	+0.04(+0.73%)
Jan 24, 2017	5.862	5.862	5.825	5.841	775,222	+0.00(+0.00%)
Jan 23, 2017	5.819	5.841	5.798	5.841	723,640	+0.02(+0.36%)
Jan 20, 2017	5.825	5.830	5.804	5.819	465,115	+0.01(+0.09%)
Jan 19, 2017	5.804	5.833	5.804	5.814	709,640	-0.01(-0.18%)
Jan 18, 2017	5.804	5.835	5.798	5.825	646,924	+0.02(+0.36%)
Jan 17, 2017	5.830	5.830	5.793	5.804	845,873	-0.02(-0.27%)
Jan 13, 2017		5.819	5.819	5.819	0	+0.02(+0.37%)
Jan 12, 2017	5.798	5.814	5.777	5.798	820,258	+0.00(+0.00%)
Jan 11, 2017	5.841	5.878	5.777	5.798	1,617,058	-0.06(-0.99%)
Jan 10, 2017	5.862	5.867	5.846	5.857	805,847	+0.00(+0.00%)
Jan 09, 2017	5.857	5.872	5.841	5.857	1,358,123	+0.01(+0.09%)
Jan 06, 2017	5.825	5.862	5.804	5.851	1,076,400	+0.02(+0.27%)
Jan 05, 2017	5.857	5.857	5.819	5.835	1,548,933	-0.02(-0.36%)
Jan 04, 2017	5.777	5.862	5.777	5.857	2,235,906	+0.07(+1.19%)