Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.005	5.014	4.992	4.996	1,258,396	-0.01(-0.18%)
Mar 30, 2015	5.010	5.028	5.005	5.005	862,612	-0.00(-0.09%)
Mar 27, 2015	5.010	5.028	5.010	5.010	731,381	-0.01(-0.27%)
Mar 26, 2015	5.005	5.028	5.001	5.023	962,774	+0.02(+0.36%)
Mar 25, 2015	5.023	5.041	4.994	5.005	1,248,695	-0.02(-0.36%)
Mar 24, 2015	4.987	5.041	4.987	5.023	1,545,104	+0.04(+0.72%)
Mar 23, 2015	5.028	5.028	4.983	4.987	794,908	-0.04(-0.71%)
Mar 20, 2015	4.956	5.036	4.951	5.023	842,267	+0.07(+1.45%)
Mar 19, 2015	4.992	4.996	4.934	4.951	1,193,333	-0.05(-1.07%)
Mar 18, 2015	4.983	5.019	4.965	5.005	1,015,927	+0.02(+0.45%)
Mar 17, 2015	5.010	5.010	4.981	4.983	605,838	-0.03(-0.63%)
Mar 16, 2015	4.996	5.014	4.983	5.014	562,636	+0.02(+0.36%)
Mar 13, 2015	5.005	5.005	4.992	4.996	437,257	-0.00(-0.09%)
Mar 12, 2015	5.023	5.040	4.994	5.001	1,457,469	-0.02(-0.45%)
Mar 11, 2015	5.036	5.050	5.014	5.023	787,226	-0.01(-0.27%)
Mar 10, 2015	5.054	5.063	5.032	5.036	412,778	-0.04(-0.88%)
Mar 09, 2015	5.081	5.089	5.063	5.081	478,720	+0.00(+0.00%)
Mar 06, 2015	5.090	5.099	5.068	5.081	658,203	-0.03(-0.61%)
Mar 05, 2015	5.103	5.117	5.099	5.112	622,628	+0.00(+0.09%)
Mar 04, 2015	5.112	5.117	5.099	5.108	382,799	-0.01(-0.17%)
Mar 03, 2015	5.108	5.117	5.081	5.117	954,340	-0.01(-0.26%)
Mar 02, 2015	5.125	5.130	5.108	5.130	607,441	+0.00(+0.09%)
Feb 27, 2015	5.117	5.134	5.103	5.125	529,968	+0.01(+0.17%)
Feb 26, 2015	5.099	5.117	5.099	5.117	716,711	+0.00(+0.00%)
Feb 25, 2015	5.094	5.117	5.094	5.117	551,309	+0.01(+0.26%)
Feb 24, 2015	5.072	5.108	5.067	5.103	540,716	+0.03(+0.61%)
Feb 23, 2015	5.068	5.077	5.059	5.072	428,664	+0.00(+0.00%)
Feb 20, 2015	5.028	5.072	5.028	5.072	433,036	+0.04(+0.80%)
Feb 19, 2015	5.054	5.072	5.025	5.032	554,209	-0.03(-0.62%)
Feb 18, 2015	5.041	5.063	5.028	5.063	709,973	+0.02(+0.44%)
Feb 17, 2015	5.063	5.077	5.028	5.041	762,470	-0.04(-0.70%)
Feb 13, 2015	5.068	5.077	5.077	5.077	405,244	+0.02(+0.35%)
Feb 12, 2015	5.063	5.072	5.059	5.059	559,740	-0.00(-0.09%)
Feb 11, 2015	5.063	5.077	5.036	5.063	632,120	-0.01(-0.22%)
Feb 10, 2015	5.061	5.083	5.056	5.074	548,434	+0.00(+0.09%)
Feb 09, 2015	5.056	5.070	5.048	5.070	534,411	+0.02(+0.35%)
Feb 06, 2015	5.061	5.074	5.044	5.052	418,995	-0.02(-0.35%)
Feb 05, 2015	5.039	5.083	5.030	5.070	793,179	+0.03(+0.61%)
Feb 04, 2015	5.008	5.048	4.999	5.039	491,123	+0.00(+0.00%)
Feb 03, 2015	4.981	5.039	4.977	5.039	630,270	+0.06(+1.15%)
Feb 02, 2015	4.977	4.981	4.950	4.981	822,575	+0.01(+0.18%)
Jan 30, 2015	4.964	4.972	4.937	4.972	572,473	-0.01(-0.27%)
Jan 29, 2015	4.972	4.994	4.946	4.986	622,967	+0.03(+0.62%)
Jan 28, 2015	4.986	4.990	4.937	4.955	800,226	-0.03(-0.62%)
Jan 27, 2015	4.959	4.995	4.959	4.986	536,296	+0.00(+0.09%)
Jan 26, 2015	4.977	4.986	4.968	4.981	524,239	-0.01(-0.18%)
Jan 23, 2015	4.955	4.990	4.950	4.990	511,173	+0.03(+0.62%)
Jan 22, 2015	4.977	4.981	4.955	4.959	848,598	+0.00(+0.09%)
Jan 21, 2015	4.968	4.977	4.941	4.955	524,341	-0.01(-0.27%)
Jan 20, 2015	4.999	5.003	4.937	4.968	467,000	-0.03(-0.53%)
Jan 16, 2015	4.928	4.995	4.924	4.995	430,015	+0.05(+1.07%)
Jan 15, 2015	4.955	4.964	4.933	4.941	461,195	-0.01(-0.27%)
Jan 14, 2015	4.888	4.977	4.884	4.955	1,392,157	-0.03(-0.62%)
Jan 13, 2015	4.999	5.021	4.977	4.986	904,002	-0.01(-0.27%)
Jan 12, 2015	4.977	5.017	4.972	4.999	1,019,609	+0.00(+0.00%)
Jan 09, 2015	5.017	5.017	4.959	4.999	848,182	+0.00(+0.09%)
Jan 08, 2015	4.959	4.999	4.950	4.995	862,323	+0.06(+1.16%)
Jan 07, 2015	4.950	4.950	4.897	4.937	1,212,653	+0.03(+0.54%)
Jan 06, 2015	4.919	4.933	4.880	4.911	824,458	+0.00(+0.09%)
Jan 05, 2015	4.964	4.986	4.818	4.906	2,274,069	-0.10(-1.94%)