Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.333	4.340	4.278	4.278	449,937	-0.05(-1.11%)
Mar 29, 2012	4.295	4.329	4.295	4.326	245,266	-0.01(-0.16%)
Mar 28, 2012	4.333	4.340	4.305	4.333	230,433	+0.00(+0.00%)
Mar 27, 2012	4.316	4.360	4.316	4.333	502,997	-0.00(-0.08%)
Mar 26, 2012	4.347	4.371	4.306	4.336	738,128	-0.03(-0.63%)
Mar 23, 2012	4.250	4.422	4.236	4.364	1,211,746	+0.13(+3.01%)
Mar 22, 2012	4.250	4.260	4.229	4.236	250,158	-0.01(-0.24%)
Mar 21, 2012	4.219	4.281	4.198	4.247	482,159	+0.04(+1.07%)
Mar 20, 2012	4.219	4.264	4.195	4.202	761,178	+0.00(+0.00%)
Mar 19, 2012	4.257	4.257	4.166	4.202	906,048	-0.03(-0.81%)
Mar 16, 2012	4.322	4.322	4.236	4.236	406,125	-0.10(-2.30%)
Mar 15, 2012	4.329	4.357	4.316	4.336	268,421	+0.01(+0.24%)
Mar 14, 2012	4.329	4.364	4.309	4.326	355,643	-0.02(-0.48%)
Mar 13, 2012	4.322	4.350	4.298	4.347	361,502	+0.04(+0.99%)
Mar 12, 2012	4.314	4.321	4.290	4.304	361,608	-0.00(-0.08%)
Mar 09, 2012	4.314	4.318	4.290	4.307	272,790	-0.01(-0.32%)
Mar 08, 2012	4.287	4.325	4.263	4.321	445,911	+0.05(+1.12%)
Mar 07, 2012	4.177	4.273	4.174	4.273	394,572	+0.10(+2.36%)
Mar 06, 2012	4.195	4.222	4.171	4.175	358,256	-0.05(-1.28%)
Mar 05, 2012	4.277	4.285	4.229	4.229	340,032	-0.05(-1.12%)
Mar 02, 2012	4.287	4.294	4.270	4.277	419,837	-0.02(-0.48%)
Mar 01, 2012	4.256	4.301	4.256	4.297	395,610	+0.04(+0.96%)
Feb 29, 2012	4.290	4.318	4.256	4.256	444,900	-0.03(-0.80%)
Feb 28, 2012	4.314	4.321	4.266	4.290	345,410	+0.02(+0.40%)
Feb 27, 2012	4.328	4.328	4.270	4.273	427,872	-0.03(-0.72%)
Feb 24, 2012	4.280	4.304	4.256	4.304	370,742	+0.04(+0.96%)
Feb 23, 2012	4.225	4.266	4.225	4.263	340,766	+0.04(+0.97%)
Feb 22, 2012	4.201	4.225	4.201	4.222	299,598	+0.02(+0.49%)
Feb 21, 2012	4.222	4.239	4.195	4.201	398,638	-0.03(-0.65%)
Feb 17, 2012	4.225	4.229	4.201	4.229	287,608	+0.00(+0.08%)
Feb 16, 2012	4.208	4.225	4.191	4.225	401,253	+0.02(+0.49%)
Feb 15, 2012	4.215	4.215	4.188	4.205	325,850	+0.01(+0.33%)
Feb 14, 2012	4.167	4.191	4.154	4.191	381,960	+0.02(+0.57%)
Feb 13, 2012	4.133	4.174	4.133	4.167	443,573	+0.04(+1.02%)
Feb 10, 2012	4.179	4.179	4.115	4.125	525,423	-0.05(-1.30%)
Feb 09, 2012	4.179	4.234	4.145	4.179	845,532	+0.00(+0.00%)
Feb 08, 2012	4.247	4.305	4.176	4.179	704,158	-0.07(-1.60%)
Feb 07, 2012	4.156	4.298	4.142	4.247	858,802	+0.09(+2.21%)
Feb 06, 2012	4.142	4.162	4.142	4.156	252,989	+0.01(+0.16%)
Feb 03, 2012	4.128	4.162	4.128	4.149	389,865	+0.04(+0.91%)
Feb 02, 2012	4.156	4.179	4.094	4.111	669,462	-0.05(-1.31%)
Feb 01, 2012	4.145	4.179	4.139	4.166	281,183	+0.02(+0.57%)
Jan 31, 2012	4.115	4.142	4.094	4.142	474,740	+0.03(+0.74%)
Jan 30, 2012	4.111	4.111	4.081	4.111	407,650	+0.01(+0.17%)
Jan 27, 2012	4.118	4.128	4.088	4.105	491,878	+0.00(+0.00%)
Jan 26, 2012	4.074	4.111	4.067	4.105	401,358	+0.04(+0.92%)
Jan 25, 2012	4.064	4.077	4.047	4.067	523,236	+0.01(+0.17%)
Jan 24, 2012	4.067	4.071	4.043	4.060	396,819	-0.01(-0.17%)
Jan 23, 2012	4.023	4.067	4.023	4.067	332,322	+0.04(+1.10%)
Jan 20, 2012	3.999	4.030	3.996	4.023	526,085	+0.03(+0.77%)
Jan 19, 2012	3.972	3.992	3.948	3.992	550,345	+0.03(+0.77%)
Jan 18, 2012	3.948	3.962	3.931	3.962	395,289	+0.02(+0.52%)
Jan 17, 2012	3.941	3.948	3.911	3.941	474,396	+0.00(+0.09%)
Jan 13, 2012	3.921	3.938	3.902	3.938	403,824	+0.02(+0.43%)
Jan 12, 2012	3.901	3.921	3.887	3.921	280,318	+0.02(+0.52%)
Jan 11, 2012	3.887	3.901	3.870	3.901	395,265	+0.01(+0.17%)
Jan 10, 2012	3.907	3.931	3.890	3.894	327,890	-0.01(-0.26%)
Jan 09, 2012	3.941	3.948	3.901	3.904	614,047	-0.03(-0.69%)
Jan 06, 2012	3.955	3.955	3.918	3.931	336,336	-0.01(-0.34%)
Jan 05, 2012	3.914	3.945	3.911	3.945	292,332	+0.03(+0.69%)