Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.149	3.157	3.140	3.154	438,533	+0.00(+0.09%)
Mar 30, 2010	3.174	3.174	3.146	3.151	436,383	-0.01(-0.36%)
Mar 29, 2010	3.180	3.183	3.151	3.163	348,197	-0.01(-0.27%)
Mar 26, 2010	3.149	3.172	3.143	3.172	629,550	+0.02(+0.64%)
Mar 25, 2010	3.140	3.160	3.129	3.151	528,725	+0.03(+1.01%)
Mar 24, 2010	3.117	3.143	3.097	3.120	442,843	+0.00(+0.00%)
Mar 23, 2010	3.097	3.120	3.086	3.120	338,466	+0.03(+1.02%)
Mar 22, 2010	3.086	3.109	3.082	3.088	297,052	-0.01(-0.37%)
Mar 19, 2010	3.106	3.114	3.083	3.100	333,038	-0.01(-0.46%)
Mar 18, 2010	3.091	3.114	3.088	3.114	200,737	+0.02(+0.79%)
Mar 17, 2010	3.120	3.126	3.080	3.090	609,099	-0.02(-0.69%)
Mar 16, 2010	3.100	3.114	3.091	3.111	335,104	+0.01(+0.37%)
Mar 15, 2010	3.100	3.106	3.100	3.100	195,847	-0.01(-0.37%)
Mar 12, 2010	3.114	3.131	3.103	3.111	338,721	+0.01(+0.28%)
Mar 11, 2010	3.117	3.117	3.103	3.103	165,679	-0.01(-0.34%)
Mar 10, 2010	3.105	3.122	3.105	3.114	376,426	+0.00(+0.00%)
Mar 09, 2010	3.082	3.114	3.077	3.114	229,155	+0.02(+0.74%)
Mar 08, 2010	3.079	3.096	3.071	3.091	381,863	+0.02(+0.56%)
Mar 05, 2010	3.054	3.082	3.054	3.074	300,854	+0.02(+0.56%)
Mar 04, 2010	3.059	3.065	3.048	3.057	303,074	+0.01(+0.19%)
Mar 03, 2010	3.057	3.065	3.048	3.051	418,172	-0.01(-0.19%)
Mar 02, 2010	3.045	3.062	3.042	3.057	474,442	+0.01(+0.19%)
Mar 01, 2010	3.042	3.059	3.031	3.051	245,037	+0.02(+0.66%)
Feb 26, 2010	3.048	3.051	3.028	3.031	329,756	-0.00(-0.09%)
Feb 25, 2010	3.048	3.048	3.017	3.034	229,679	-0.01(-0.19%)
Feb 24, 2010	3.008	3.040	3.008	3.040	390,311	+0.04(+1.33%)
Feb 23, 2010	2.940	3.000	2.940	3.000	514,170	+0.03(+0.86%)
Feb 22, 2010	3.003	3.003	2.963	2.974	479,964	-0.02(-0.66%)
Feb 19, 2010	2.960	2.994	2.957	2.994	702,012	+0.02(+0.77%)
Feb 18, 2010	2.971	2.983	2.963	2.971	468,647	+0.00(+0.00%)
Feb 17, 2010	2.960	2.986	2.960	2.971	956,707	+0.01(+0.38%)
Feb 16, 2010	2.957	2.969	2.934	2.960	649,402	+0.02(+0.68%)
Feb 12, 2010	2.926	2.940	2.940	2.940	498,699	+0.01(+0.19%)
Feb 11, 2010	2.934	2.957	2.914	2.934	544,176	-0.02(-0.58%)
Feb 10, 2010	2.969	2.974	2.934	2.951	238,376	-0.01(-0.22%)
Feb 09, 2010	2.887	2.958	2.887	2.958	591,294	+0.08(+2.74%)
Feb 08, 2010	2.879	2.918	2.876	2.879	539,873	-0.02(-0.78%)
Feb 05, 2010	2.986	2.986	2.735	2.901	5,266,015	-0.10(-3.20%)
Feb 04, 2010	3.048	3.054	2.994	2.997	324,160	-0.07(-2.39%)
Feb 03, 2010	3.051	3.079	3.042	3.071	395,257	+0.01(+0.18%)
Feb 02, 2010	3.031	3.065	3.023	3.065	297,810	+0.06(+1.87%)
Feb 01, 2010	2.986	3.037	2.986	3.009	239,605	+0.03(+1.04%)
Jan 29, 2010	3.026	3.034	2.975	2.978	484,906	-0.05(-1.49%)
Jan 28, 2010	3.011	3.037	3.009	3.023	568,890	+0.01(+0.47%)
Jan 27, 2010	2.975	3.009	2.975	3.009	396,158	+0.02(+0.57%)
Jan 26, 2010	3.006	3.031	2.992	2.992	436,897	-0.04(-1.30%)
Jan 25, 2010	3.045	3.062	2.996	3.031	417,675	-0.03(-0.92%)
Jan 22, 2010	3.076	3.082	3.051	3.059	348,326	-0.02(-0.73%)
Jan 21, 2010	3.088	3.107	3.076	3.082	299,530	-0.01(-0.46%)
Jan 20, 2010	3.082	3.104	3.082	3.096	453,391	-0.00(-0.09%)
Jan 19, 2010	3.079	3.110	3.079	3.099	199,841	+0.01(+0.37%)
Jan 15, 2010	3.088	3.088	3.088	3.088	235,133	+0.00(+0.09%)
Jan 14, 2010	3.076	3.093	3.065	3.085	443,993	-0.01(-0.27%)
Jan 13, 2010	3.104	3.104	3.076	3.093	285,085	+0.00(+0.09%)
Jan 12, 2010	3.102	3.107	3.082	3.090	364,569	-0.02(-0.54%)
Jan 11, 2010	3.099	3.113	3.085	3.107	514,838	+0.03(+0.92%)
Jan 08, 2010	3.048	3.079	3.037	3.079	191,869	+0.03(+1.02%)
Jan 07, 2010	3.040	3.062	3.023	3.048	234,962	+0.01(+0.46%)
Jan 06, 2010	3.040	3.048	3.026	3.034	343,347	-0.01(-0.19%)
Jan 05, 2010	3.028	3.042	3.014	3.040	301,009	+0.02(+0.75%)