Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.825	1.868	1.791	1.851	539,034	+0.07(+3.66%)
Mar 30, 2009	1.785	1.814	1.757	1.785	542,267	-0.11(-5.71%)
Mar 26, 2009	1.856	1.910	1.856	1.893	386,850	+0.02(+1.22%)
Mar 25, 2009	1.868	1.871	1.834	1.871	638,028	+0.03(+1.70%)
Mar 24, 2009	1.856	1.859	1.814	1.839	671,562	-0.02(-0.92%)
Mar 23, 2009	1.828	1.856	1.822	1.856	677,018	+0.09(+4.98%)
Mar 20, 2009	1.774	1.802	1.768	1.768	298,779	-0.01(-0.48%)
Mar 19, 2009	1.819	1.828	1.771	1.777	358,223	-0.01(-0.79%)
Mar 18, 2009	1.745	1.791	1.734	1.791	351,976	+0.03(+1.61%)
Mar 17, 2009	1.768	1.768	1.731	1.763	583,666	+0.01(+0.32%)
Mar 16, 2009	1.731	1.780	1.731	1.757	376,920	+0.03(+1.81%)
Mar 13, 2009	1.726	1.751	1.691	1.726	0	-0.01(-0.49%)
Mar 12, 2009	1.609	1.734	1.609	1.734	455,592	+0.07(+4.45%)
Mar 11, 2009	1.592	1.691	1.570	1.660	1,452,034	+0.08(+4.85%)
Mar 10, 2009	1.453	1.583	1.450	1.583	727,581	+0.12(+8.16%)
Mar 09, 2009	1.572	1.572	1.456	1.464	867,087	-0.11(-7.04%)
Mar 06, 2009	1.623	1.623	1.535	1.575	0	-0.08(-4.81%)
Mar 05, 2009	1.635	1.683	1.629	1.655	288,968	-0.09(-4.90%)
Mar 04, 2009	1.709	1.751	1.680	1.740	542,309	-0.01(-0.33%)
Mar 02, 2009	1.686	1.763	1.623	1.745	895,253	-0.05(-2.54%)
Feb 27, 2009	1.734	1.797	1.706	1.791	0	+0.00(+0.00%)
Feb 26, 2009	1.768	1.814	1.751	1.791	551,571	+0.02(+1.29%)
Feb 25, 2009	1.780	1.794	1.760	1.768	422,952	-0.01(-0.48%)
Feb 24, 2009	1.728	1.785	1.655	1.777	567,833	+0.10(+5.93%)
Feb 23, 2009	1.745	1.745	1.666	1.677	500,685	-0.04(-2.32%)
Feb 20, 2009	1.711	1.737	1.677	1.717	1,065,163	-0.03(-1.63%)
Feb 19, 2009	1.788	1.788	1.723	1.745	662,532	-0.04(-2.38%)
Feb 18, 2009	1.890	1.913	1.777	1.788	553,988	-0.11(-5.56%)
Feb 17, 2009	1.976	1.976	1.842	1.893	946,041	-0.13(-6.20%)
Feb 13, 2009	2.095	2.095	2.010	2.018	331,690	-0.07(-3.14%)
Feb 12, 2009	2.064	2.084	2.050	2.084	573,469	+0.00(+0.00%)
Feb 11, 2009	2.075	2.101	2.075	2.084	620,074	-0.03(-1.21%)
Feb 10, 2009	2.084	2.124	2.084	2.109	657,252	-0.00(-0.13%)
Feb 09, 2009	2.084	2.129	2.081	2.112	522,403	+0.02(+1.09%)
Feb 06, 2009	2.041	2.132	2.041	2.089	1,003,347	+0.03(+1.52%)
Feb 05, 2009	2.007	2.058	2.004	2.058	572,470	+0.03(+1.54%)
Feb 04, 2009	2.007	2.055	2.007	2.027	634,862	+0.01(+0.42%)
Feb 03, 2009	2.024	2.033	2.004	2.018	446,953	+0.00(+0.00%)
Feb 02, 2009	2.001	2.018	1.950	2.018	715,462	+0.01(+0.57%)
Jan 30, 2009	2.041	2.044	1.998	2.007	0	-0.03(-1.26%)
Jan 29, 2009	2.058	2.058	2.024	2.033	650,523	-0.02(-1.11%)
Jan 28, 2009	2.024	2.058	2.024	2.055	743,273	+0.04(+2.12%)
Jan 27, 2009	1.990	2.021	1.984	2.013	1,016,264	+0.02(+1.00%)
Jan 26, 2009	1.908	2.016	1.908	1.993	1,100,280	+0.07(+3.85%)
Jan 23, 2009	1.890	1.933	1.890	1.919	500,815	-0.01(-0.74%)
Jan 22, 2009	1.950	1.962	1.919	1.933	439,467	-0.02(-0.87%)
Jan 21, 2009	1.888	1.962	1.888	1.950	301,610	+0.05(+2.54%)
Jan 20, 2009	1.962	1.964	1.899	1.902	421,847	-0.04(-2.19%)
Jan 16, 2009	1.859	1.944	1.859	1.944	583,849	+0.07(+3.64%)
Jan 15, 2009	1.845	1.890	1.794	1.876	727,774	-0.01(-0.45%)
Jan 14, 2009	2.035	2.035	1.862	1.885	814,987	-0.09(-4.74%)
Jan 13, 2009	1.962	1.990	1.947	1.979	828,140	-0.02(-0.85%)
Jan 12, 2009	1.939	1.996	1.919	1.996	553,868	+0.03(+1.30%)
Jan 09, 2009	1.925	1.979	1.916	1.970	542,376	+0.01(+0.58%)
Jan 08, 2009	1.890	1.959	1.882	1.959	559,982	+0.03(+1.62%)
Jan 07, 2009	1.922	1.964	1.907	1.927	757,090	-0.04(-1.88%)
Jan 06, 2009	1.908	1.984	1.882	1.964	883,881	+0.05(+2.83%)
Jan 05, 2009	1.822	1.930	1.808	1.910	755,525	+0.05(+2.75%)
Jan 02, 2009	1.777	1.859	1.745	1.859	0	+0.08(+4.31%)