Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.886	3.886	3.863	3.872	294,779	-0.01(-0.22%)
Mar 29, 2007	3.883	3.892	3.866	3.880	253,622	+0.01(+0.15%)
Mar 28, 2007	3.863	3.875	3.858	3.875	328,197	+0.02(+0.59%)
Mar 27, 2007	3.849	3.878	3.841	3.852	343,674	+0.01(+0.15%)
Mar 26, 2007	3.858	3.863	3.832	3.846	301,462	-0.00(-0.07%)
Mar 23, 2007	3.846	3.852	3.829	3.849	485,436	+0.01(+0.22%)
Mar 22, 2007	3.821	3.849	3.813	3.841	337,343	+0.03(+0.67%)
Mar 21, 2007	3.815	3.824	3.804	3.815	324,679	+0.01(+0.15%)
Mar 20, 2007	3.787	3.809	3.781	3.809	305,332	+0.03(+0.90%)
Mar 19, 2007	3.767	3.775	3.752	3.775	312,719	+0.02(+0.61%)
Mar 16, 2007	3.755	3.767	3.752	3.752	143,168	-0.00(-0.08%)
Mar 15, 2007	3.772	3.778	3.744	3.755	261,713	-0.01(-0.23%)
Mar 14, 2007	3.804	3.807	3.727	3.764	579,357	-0.03(-0.75%)
Mar 13, 2007	3.843	3.835	3.787	3.792	402,419	-0.05(-1.33%)
Mar 12, 2007	3.832	3.846	3.818	3.843	364,428	+0.01(+0.37%)
Mar 09, 2007	3.838	3.861	3.826	3.829	363,021	-0.00(-0.07%)
Mar 08, 2007	3.781	3.832	3.780	3.832	478,400	+0.05(+1.35%)
Mar 07, 2007	3.738	3.784	3.738	3.781	327,141	+0.04(+1.06%)
Mar 06, 2007	3.721	3.752	3.718	3.741	541,718	+0.03(+0.77%)
Mar 05, 2007	3.497	3.750	3.497	3.713	758,406	-0.04(-1.06%)
Mar 02, 2007	3.861	3.861	3.752	3.752	542,422	-0.08(-2.08%)
Mar 01, 2007	3.846	3.846	3.809	3.832	414,731	-0.01(-0.15%)
Feb 28, 2007	3.863	3.863	3.815	3.838	375,685	-0.01(-0.15%)
Feb 27, 2007	3.895	3.895	3.812	3.843	494,230	-0.05(-1.17%)
Feb 26, 2007	3.878	3.889	3.872	3.889	399,345	+0.01(+0.29%)
Feb 23, 2007	3.838	3.878	3.835	3.878	369,001	+0.03(+0.89%)
Feb 22, 2007	3.841	3.866	3.835	3.843	495,989	-0.00(-0.07%)
Feb 21, 2007	3.855	3.872	3.838	3.846	494,933	-0.01(-0.15%)
Feb 20, 2007	3.863	3.878	3.852	3.852	331,363	-0.01(-0.15%)
Feb 16, 2007	3.878	3.886	3.858	3.858	308,850	-0.01(-0.22%)
Feb 15, 2007	3.866	3.875	3.861	3.866	397,494	+0.01(+0.22%)
Feb 14, 2007	3.886	3.895	3.858	3.858	560,010	-0.02(-0.59%)
Feb 13, 2007	3.889	3.889	3.872	3.880	436,540	-0.02(-0.58%)
Feb 12, 2007	3.903	3.920	3.895	3.903	892,604	-0.01(-0.29%)
Feb 09, 2007	3.920	3.929	3.895	3.915	570,563	-0.01(-0.15%)
Feb 08, 2007	3.923	3.926	3.909	3.920	429,153	+0.01(+0.15%)
Feb 07, 2007	3.943	3.951	3.915	3.915	541,718	-0.03(-0.65%)
Feb 06, 2007	3.957	3.966	3.926	3.940	497,396	-0.01(-0.36%)
Feb 05, 2007	3.934	3.960	3.934	3.954	448,500	+0.01(+0.14%)
Feb 02, 2007	3.923	3.949	3.903	3.949	604,684	+0.03(+0.80%)
Feb 01, 2007	3.915	3.932	3.897	3.917	570,915	+0.02(+0.44%)
Jan 31, 2007	3.880	3.900	3.869	3.900	737,300	+0.03(+0.88%)
Jan 30, 2007	3.878	3.886	3.858	3.866	510,763	-0.00(-0.07%)
Jan 29, 2007	3.869	3.886	3.855	3.869	512,522	+0.01(+0.37%)
Jan 26, 2007	3.824	3.855	3.824	3.855	490,361	+0.02(+0.59%)
Jan 25, 2007	3.855	3.869	3.824	3.832	584,985	-0.02(-0.59%)
Jan 24, 2007	3.858	3.866	3.841	3.855	463,978	+0.01(+0.15%)
Jan 23, 2007	3.829	3.866	3.826	3.849	463,626	+0.01(+0.37%)
Jan 22, 2007	3.841	3.861	3.832	3.835	386,238	-0.01(-0.15%)
Jan 19, 2007	3.832	3.841	3.821	3.841	369,001	+0.03(+0.67%)
Jan 18, 2007	3.804	3.818	3.795	3.815	341,212	+0.03(+0.68%)
Jan 17, 2007	3.809	3.821	3.787	3.789	593,428	-0.01(-0.30%)
Jan 16, 2007	3.801	3.815	3.787	3.801	401,364	-0.01(-0.15%)
Jan 12, 2007	3.795	3.809	3.792	3.807	437,244	+0.01(+0.37%)
Jan 11, 2007	3.801	3.804	3.784	3.792	360,207	-0.01(-0.22%)
Jan 10, 2007	3.787	3.801	3.778	3.801	370,057	+0.01(+0.38%)
Jan 09, 2007	3.778	3.792	3.767	3.787	425,987	+0.01(+0.23%)
Jan 08, 2007	3.752	3.778	3.738	3.778	297,945	+0.03(+0.91%)
Jan 05, 2007	3.758	3.761	3.735	3.744	255,733	-0.01(-0.38%)
Jan 04, 2007	3.744	3.758	3.735	3.758	422,822	+0.01(+0.38%)