Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		6.082	6.082	6.082	0	+0.02(+0.38%)
Mar 28, 2018	6.036	6.065	6.025	6.059	730,065	+0.02(+0.29%)
Mar 27, 2018	6.036	6.047	5.996	6.042	766,674	+0.01(+0.10%)
Mar 26, 2018	5.996	6.036	5.996	6.036	629,823	+0.05(+0.86%)
Mar 23, 2018	6.013	6.042	5.979	5.984	1,110,182	-0.03(-0.48%)
Mar 22, 2018	6.019	6.036	6.002	6.013	740,141	-0.02(-0.29%)
Mar 21, 2018	6.047	6.047	6.013	6.030	1,422,621	-0.02(-0.28%)
Mar 20, 2018	6.042	6.047	6.025	6.047	707,640	+0.01(+0.10%)
Mar 19, 2018	6.053	6.059	6.025	6.042	665,311	-0.02(-0.38%)
Mar 16, 2018	6.059	6.076	6.053	6.065	700,488	-0.01(-0.09%)
Mar 15, 2018	6.076	6.088	6.059	6.070	470,776	-0.01(-0.09%)
Mar 14, 2018	6.099	6.099	6.059	6.076	831,759	-0.00(-0.00%)
Mar 13, 2018	6.076	6.105	6.059	6.076	999,834	+0.00(+0.00%)
Mar 12, 2018	6.116	6.122	6.065	6.076	542,945	-0.02(-0.28%)
Mar 09, 2018	6.088	6.099	6.082	6.093	571,166	+0.01(+0.09%)
Mar 08, 2018	6.036	6.088	6.036	6.088	829,643	+0.05(+0.85%)
Mar 07, 2018			6.014	6.036	544,742	-0.02(-0.28%)
Mar 06, 2018	6.019	6.059	6.019	6.053	490,658	+0.04(+0.66%)
Mar 05, 2018	6.019	6.025	6.002	6.013	511,343	-0.01(-0.09%)
Mar 02, 2018	6.008	6.031	5.999	6.019	1,172,259	-0.01(-0.09%)
Mar 01, 2018	6.042	6.053	6.013	6.025	696,752	+0.00(+0.00%)
Feb 28, 2018	6.076	6.085	6.025	6.025	918,375	-0.03(-0.47%)
Feb 27, 2018	6.076	6.088	6.048	6.053	788,949	-0.02(-0.28%)
Feb 26, 2018	6.088	6.122	6.067	6.071	788,537	-0.02(-0.28%)
Feb 23, 2018	6.099	6.115	6.071	6.088	853,557	-0.01(-0.19%)
Feb 22, 2018		6.110		6.099	521,183	+0.03(+0.56%)
Feb 21, 2018	6.053	6.105	6.053	6.065	588,946	-0.01(-0.09%)
Feb 20, 2018	6.076	6.076	6.053	6.071	468,857	-0.02(-0.28%)
Feb 16, 2018		6.088	6.088	6.088	0	+0.05(+0.85%)
Feb 15, 2018	6.019	6.048	6.019	6.036	654,830	+0.02(+0.28%)
Feb 14, 2018	6.008	6.025	6.002	6.019	586,261	-0.01(-0.09%)
Feb 13, 2018	6.076	6.076	6.025	6.025	393,573	-0.06(-0.93%)
Feb 12, 2018	5.997	6.093	5.980	6.082	1,092,373	+0.09(+1.51%)
Feb 09, 2018	6.031	6.036	5.934	5.991	1,705,327	-0.02(-0.38%)
Feb 08, 2018	6.082	6.093	6.014	6.014	763,012	-0.06(-1.03%)
Feb 07, 2018	6.036	6.116	6.036	6.076	919,385	+0.01(+0.09%)
Feb 06, 2018	5.963	6.070	5.928	6.070	1,205,624	+0.06(+1.04%)
Feb 05, 2018	6.099	6.104	5.974	6.008	2,288,166	-0.11(-1.76%)
Feb 02, 2018	6.150	6.167	6.099	6.116	1,034,001	-0.05(-0.83%)
Feb 01, 2018	6.127	6.189	6.127	6.167	933,131	+0.01(+0.09%)
Jan 31, 2018	6.155	6.202	6.155	6.161	666,546	+0.01(+0.18%)
Jan 30, 2018	6.172	6.173	6.138	6.150	1,295,400	-0.06(-1.00%)
Jan 29, 2018	6.252	6.252	6.201	6.212	980,802	-0.06(-0.90%)
Jan 26, 2018	6.269	6.269	6.252	6.269	349,566	+0.02(+0.27%)
Jan 25, 2018	6.257	6.269	6.250	6.252	796,773	+0.00(+0.00%)
Jan 24, 2018	6.246	6.274	6.235	6.252	612,523	+0.02(+0.27%)
Jan 23, 2018	6.218	6.240	6.212	6.235	698,801	+0.01(+0.09%)
Jan 22, 2018	6.201	6.235	6.184	6.229	587,942	+0.03(+0.55%)
Jan 19, 2018	6.195	6.212	6.167	6.195	959,776	+0.00(+0.00%)
Jan 18, 2018	6.212	6.246	6.189	6.195	805,224	-0.02(-0.36%)
Jan 17, 2018	6.235	6.252	6.218	6.218	1,132,964	-0.01(-0.18%)
Jan 16, 2018	6.257	6.263	6.219	6.229	1,010,309	+0.01(+0.09%)
Jan 12, 2018		6.223	6.223	6.223	0	-0.04(-0.63%)
Jan 11, 2018	6.240	6.269	6.240	6.263	393,726	+0.03(+0.55%)
Jan 10, 2018	6.257	6.257	6.218	6.229	1,039,102	-0.03(-0.45%)
Jan 09, 2018	6.303	6.303	6.252	6.257	583,229	-0.03(-0.54%)
Jan 08, 2018	6.252	6.291	6.252	6.291	415,098	+0.03(+0.54%)
Jan 05, 2018	6.274	6.297	6.252	6.257	1,156,287	-0.01(-0.09%)
Jan 04, 2018	6.263	6.297	6.257	6.263	1,235,658	+0.02(+0.36%)
Jan 03, 2018	6.246	6.263	6.235	6.240	1,013,999	+0.00(+0.00%)