Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.298	4.304	4.243	4.243	453,627	-0.05(-1.11%)
Mar 29, 2012	4.260	4.294	4.260	4.291	247,278	-0.01(-0.16%)
Mar 28, 2012	4.298	4.304	4.270	4.298	232,322	+0.00(+0.00%)
Mar 27, 2012	4.280	4.325	4.280	4.298	507,122	-0.00(-0.08%)
Mar 26, 2012	4.311	4.335	4.271	4.301	744,181	-0.03(-0.63%)
Mar 23, 2012	4.216	4.386	4.202	4.328	1,221,683	+0.13(+3.01%)
Mar 22, 2012	4.216	4.226	4.195	4.202	252,210	-0.01(-0.24%)
Mar 21, 2012	4.185	4.246	4.164	4.212	486,114	+0.04(+1.07%)
Mar 20, 2012	4.185	4.229	4.161	4.168	767,421	+0.00(+0.00%)
Mar 19, 2012	4.222	4.222	4.132	4.168	913,478	-0.03(-0.81%)
Mar 16, 2012	4.287	4.287	4.202	4.202	409,455	-0.10(-2.30%)
Mar 15, 2012	4.294	4.321	4.280	4.301	270,622	+0.01(+0.24%)
Mar 14, 2012	4.294	4.328	4.274	4.291	358,559	-0.02(-0.48%)
Mar 13, 2012	4.287	4.315	4.263	4.311	364,466	+0.04(+0.99%)
Mar 12, 2012	4.279	4.286	4.255	4.269	364,574	-0.00(-0.08%)
Mar 09, 2012	4.279	4.283	4.255	4.272	275,027	-0.01(-0.32%)
Mar 08, 2012	4.252	4.289	4.228	4.286	449,568	+0.05(+1.12%)
Mar 07, 2012	4.143	4.239	4.140	4.239	397,808	+0.10(+2.36%)
Mar 06, 2012	4.160	4.188	4.137	4.141	361,194	-0.05(-1.28%)
Mar 05, 2012	4.242	4.250	4.194	4.194	342,821	-0.05(-1.12%)
Mar 02, 2012	4.252	4.259	4.235	4.242	423,280	-0.02(-0.48%)
Mar 01, 2012	4.222	4.266	4.222	4.262	398,854	+0.04(+0.96%)
Feb 29, 2012	4.255	4.283	4.222	4.222	448,548	-0.03(-0.80%)
Feb 28, 2012	4.279	4.286	4.232	4.255	348,243	+0.02(+0.40%)
Feb 27, 2012	4.293	4.293	4.235	4.239	431,380	-0.03(-0.72%)
Feb 24, 2012	4.245	4.269	4.222	4.269	373,782	+0.04(+0.96%)
Feb 23, 2012	4.191	4.232	4.191	4.228	343,560	+0.04(+0.97%)
Feb 22, 2012	4.167	4.191	4.167	4.188	302,055	+0.02(+0.49%)
Feb 21, 2012	4.188	4.205	4.160	4.167	401,907	-0.03(-0.65%)
Feb 17, 2012	4.191	4.194	4.167	4.194	289,967	+0.00(+0.08%)
Feb 16, 2012	4.174	4.191	4.157	4.191	404,544	+0.02(+0.49%)
Feb 15, 2012	4.181	4.181	4.154	4.171	328,523	+0.01(+0.33%)
Feb 14, 2012	4.133	4.157	4.120	4.157	385,092	+0.02(+0.57%)
Feb 13, 2012	4.099	4.140	4.099	4.133	447,211	+0.04(+1.02%)
Feb 10, 2012	4.145	4.145	4.081	4.091	529,732	-0.05(-1.30%)
Feb 09, 2012	4.145	4.199	4.112	4.145	852,465	+0.00(+0.00%)
Feb 08, 2012	4.213	4.270	4.142	4.145	709,933	-0.07(-1.60%)
Feb 07, 2012	4.122	4.263	4.108	4.213	865,845	+0.09(+2.21%)
Feb 06, 2012	4.108	4.128	4.108	4.122	255,063	+0.01(+0.16%)
Feb 03, 2012	4.095	4.128	4.095	4.115	393,062	+0.04(+0.91%)
Feb 02, 2012	4.122	4.145	4.061	4.078	674,952	-0.05(-1.31%)
Feb 01, 2012	4.112	4.145	4.105	4.132	283,489	+0.02(+0.57%)
Jan 31, 2012	4.081	4.108	4.061	4.108	478,633	+0.03(+0.74%)
Jan 30, 2012	4.078	4.078	4.048	4.078	410,993	+0.01(+0.17%)
Jan 27, 2012	4.085	4.095	4.054	4.071	495,911	+0.00(+0.00%)
Jan 26, 2012	4.041	4.078	4.034	4.071	404,649	+0.04(+0.92%)
Jan 25, 2012	4.031	4.044	4.014	4.034	527,527	+0.01(+0.17%)
Jan 24, 2012	4.034	4.037	4.011	4.027	400,074	-0.01(-0.17%)
Jan 23, 2012	3.990	4.034	3.990	4.034	335,047	+0.04(+1.10%)
Jan 20, 2012	3.967	3.997	3.963	3.990	530,399	+0.03(+0.77%)
Jan 19, 2012	3.940	3.960	3.916	3.960	554,858	+0.03(+0.77%)
Jan 18, 2012	3.916	3.930	3.899	3.930	398,531	+0.02(+0.52%)
Jan 17, 2012	3.909	3.916	3.879	3.909	478,286	+0.00(+0.09%)
Jan 13, 2012	3.889	3.906	3.871	3.906	407,136	+0.02(+0.43%)
Jan 12, 2012	3.869	3.889	3.855	3.889	282,617	+0.02(+0.52%)
Jan 11, 2012	3.855	3.869	3.839	3.869	398,507	+0.01(+0.17%)
Jan 10, 2012	3.876	3.899	3.859	3.862	330,579	-0.01(-0.26%)
Jan 09, 2012	3.909	3.916	3.869	3.872	619,083	-0.03(-0.69%)
Jan 06, 2012	3.923	3.923	3.886	3.899	339,095	-0.01(-0.34%)
Jan 05, 2012	3.882	3.913	3.879	3.913	294,729	+0.03(+0.69%)