Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.854	3.854	3.832	3.840	297,196	-0.01(-0.22%)
Mar 29, 2007	3.852	3.860	3.835	3.849	255,702	+0.01(+0.15%)
Mar 28, 2007	3.832	3.843	3.826	3.843	330,888	+0.02(+0.59%)
Mar 27, 2007	3.818	3.846	3.809	3.821	346,493	+0.01(+0.15%)
Mar 26, 2007	3.826	3.832	3.801	3.815	303,935	-0.00(-0.07%)
Mar 23, 2007	3.815	3.821	3.798	3.818	489,417	+0.01(+0.22%)
Mar 22, 2007	3.790	3.818	3.782	3.809	340,109	+0.03(+0.67%)
Mar 21, 2007	3.784	3.792	3.773	3.784	327,342	+0.01(+0.15%)
Mar 20, 2007	3.756	3.778	3.750	3.778	307,836	+0.03(+0.90%)
Mar 19, 2007	3.736	3.745	3.722	3.745	315,283	+0.02(+0.61%)
Mar 16, 2007	3.725	3.736	3.722	3.722	144,342	-0.00(-0.08%)
Mar 15, 2007	3.742	3.747	3.714	3.725	263,859	-0.01(-0.23%)
Mar 14, 2007	3.773	3.776	3.697	3.733	584,108	-0.03(-0.75%)
Mar 13, 2007	3.812	3.804	3.756	3.761	405,719	-0.05(-1.33%)
Mar 12, 2007	3.801	3.815	3.787	3.812	367,417	+0.01(+0.37%)
Mar 09, 2007	3.807	3.829	3.795	3.798	365,998	-0.00(-0.07%)
Mar 08, 2007	3.750	3.801	3.749	3.801	482,324	+0.05(+1.35%)
Mar 07, 2007	3.708	3.753	3.708	3.750	329,824	+0.04(+1.06%)
Mar 06, 2007	3.691	3.722	3.688	3.711	546,161	+0.03(+0.77%)
Mar 05, 2007	3.468	3.719	3.468	3.683	764,625	-0.04(-1.06%)
Mar 02, 2007	3.829	3.829	3.722	3.722	546,870	-0.08(-2.08%)
Mar 01, 2007	3.815	3.815	3.778	3.801	418,132	-0.01(-0.15%)
Feb 28, 2007	3.832	3.832	3.784	3.807	378,766	-0.01(-0.15%)
Feb 27, 2007	3.863	3.863	3.781	3.812	498,283	-0.05(-1.17%)
Feb 26, 2007	3.846	3.857	3.840	3.857	402,620	+0.01(+0.29%)
Feb 23, 2007	3.807	3.846	3.804	3.846	372,028	+0.03(+0.89%)
Feb 22, 2007	3.809	3.835	3.804	3.812	500,056	-0.00(-0.07%)
Feb 21, 2007	3.823	3.840	3.807	3.815	498,992	-0.01(-0.15%)
Feb 20, 2007	3.832	3.846	3.821	3.821	334,080	-0.01(-0.15%)
Feb 16, 2007	3.846	3.854	3.826	3.826	311,382	-0.01(-0.22%)
Feb 15, 2007	3.835	3.843	3.829	3.835	400,754	+0.01(+0.22%)
Feb 14, 2007	3.854	3.863	3.826	3.826	564,603	-0.02(-0.59%)
Feb 13, 2007	3.857	3.857	3.840	3.849	440,120	-0.02(-0.58%)
Feb 12, 2007	3.871	3.888	3.863	3.871	899,924	-0.01(-0.29%)
Feb 09, 2007	3.888	3.897	3.863	3.883	575,242	-0.01(-0.15%)
Feb 08, 2007	3.891	3.894	3.877	3.888	432,673	+0.01(+0.15%)
Feb 07, 2007	3.911	3.919	3.883	3.883	546,161	-0.03(-0.65%)
Feb 06, 2007	3.925	3.933	3.894	3.908	501,475	-0.01(-0.36%)
Feb 05, 2007	3.902	3.928	3.902	3.922	452,178	+0.01(+0.14%)
Feb 02, 2007	3.891	3.917	3.871	3.917	609,643	+0.03(+0.80%)
Feb 01, 2007	3.883	3.900	3.866	3.886	575,597	+0.02(+0.44%)
Jan 31, 2007	3.849	3.869	3.838	3.869	743,346	+0.03(+0.88%)
Jan 30, 2007	3.846	3.854	3.826	3.835	514,952	-0.00(-0.07%)
Jan 29, 2007	3.838	3.854	3.823	3.838	516,725	+0.01(+0.37%)
Jan 26, 2007	3.792	3.823	3.792	3.823	494,382	+0.02(+0.59%)
Jan 25, 2007	3.823	3.838	3.792	3.801	589,783	-0.02(-0.59%)
Jan 24, 2007	3.826	3.835	3.809	3.823	467,783	+0.01(+0.15%)
Jan 23, 2007	3.798	3.835	3.795	3.818	467,428	+0.01(+0.37%)
Jan 22, 2007	3.809	3.829	3.801	3.804	389,405	-0.01(-0.15%)
Jan 19, 2007	3.801	3.809	3.790	3.809	372,028	+0.03(+0.67%)
Jan 18, 2007	3.773	3.787	3.764	3.784	344,010	+0.03(+0.68%)
Jan 17, 2007	3.778	3.790	3.756	3.759	598,294	-0.01(-0.30%)
Jan 16, 2007	3.770	3.784	3.756	3.770	404,655	-0.01(-0.15%)
Jan 12, 2007	3.764	3.778	3.761	3.776	440,830	+0.01(+0.37%)
Jan 11, 2007	3.770	3.773	3.753	3.761	363,161	-0.01(-0.22%)
Jan 10, 2007	3.756	3.770	3.748	3.770	373,091	+0.01(+0.38%)
Jan 09, 2007	3.747	3.761	3.736	3.756	429,481	+0.01(+0.23%)
Jan 08, 2007	3.722	3.747	3.708	3.747	300,388	+0.03(+0.91%)
Jan 05, 2007	3.728	3.730	3.705	3.714	257,830	-0.01(-0.38%)
Jan 04, 2007	3.714	3.728	3.705	3.728	426,289	+0.01(+0.38%)