Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.400	8.451	8.326	8.422	415,564	+0.11(+1.33%)
Feb 25, 2021	8.451	8.503	8.311	8.311	635,777	-0.14(-1.66%)
Feb 24, 2021	8.400	8.474	8.378	8.451	439,300	+0.01(+0.17%)
Feb 23, 2021	8.481	8.485	8.363	8.437	677,853	-0.08(-0.95%)
Feb 22, 2021	8.525	8.562	8.488	8.518	342,976	+0.01(+0.09%)
Feb 19, 2021	8.562	8.606	8.510	8.510	418,142	-0.05(-0.60%)
Feb 18, 2021	8.547	8.584	8.518	8.562	282,237	-0.01(-0.17%)
Feb 17, 2021	8.525	8.584	8.503	8.577	428,206	+0.06(+0.69%)
Feb 16, 2021	8.503	8.562	8.474	8.518	905,200	+0.01(+0.17%)
Feb 12, 2021	8.510	8.555	8.493	8.503	337,255	-0.00(-0.02%)
Feb 11, 2021	8.483	8.541	8.475	8.505	505,818	-0.02(-0.26%)
Feb 10, 2021	8.636	8.636	8.512	8.527	564,068	-0.09(-1.02%)
Feb 09, 2021	8.512	8.622	8.508	8.614	586,197	+0.09(+1.03%)
Feb 08, 2021	8.453	8.527	8.453	8.527	575,017	+0.07(+0.78%)
Feb 05, 2021	8.424	8.483	8.424	8.461	408,941	+0.04(+0.43%)
Feb 04, 2021	8.373	8.457	8.373	8.424	432,516	+0.07(+0.79%)
Feb 03, 2021	8.322	8.366	8.292	8.358	618,054	+0.06(+0.71%)
Feb 02, 2021	8.219	8.314	8.212	8.300	626,227	+0.12(+1.43%)
Feb 01, 2021	8.131	8.190	8.102	8.183	660,874	+0.06(+0.72%)
Jan 29, 2021	8.124	8.146	8.051	8.124	774,023	-0.02(-0.27%)
Jan 28, 2021	8.109	8.161	8.109	8.146	472,196	+0.04(+0.54%)
Jan 27, 2021	8.161	8.183	8.051	8.102	781,752	-0.10(-1.16%)
Jan 26, 2021	8.190	8.204	8.161	8.197	470,585	+0.01(+0.09%)
Jan 25, 2021	8.241	8.248	8.172	8.190	413,572	-0.04(-0.44%)
Jan 22, 2021	8.226	8.248	8.212	8.226	311,248	-0.01(-0.18%)
Jan 21, 2021	8.256	8.285	8.234	8.241	352,423	-0.01(-0.09%)
Jan 20, 2021	8.256	8.278	8.241	8.248	530,199	+0.03(+0.36%)
Jan 19, 2021	8.197	8.234	8.183	8.219	423,086	+0.05(+0.63%)
Jan 15, 2021	8.153	8.175	8.117	8.168	1,157,687	+0.01(+0.09%)
Jan 14, 2021	8.175	8.197	8.153	8.161	656,870	-0.01(-0.09%)
Jan 13, 2021	8.146	8.197	8.139	8.168	471,797	+0.03(+0.36%)
Jan 12, 2021	8.197	8.204	8.139	8.139	683,243	-0.05(-0.63%)
Jan 11, 2021	8.219	8.241	8.183	8.190	845,902	-0.03(-0.36%)
Jan 08, 2021	8.263	8.268	8.204	8.219	534,369	-0.01(-0.09%)
Jan 07, 2021	8.204	8.259	8.204	8.226	958,729	+0.03(+0.36%)
Jan 06, 2021	8.212	8.417	8.168	8.197	1,660,189	-0.06(-0.71%)
Jan 05, 2021	8.219	8.278	8.219	8.256	868,595	+0.03(+0.36%)
Jan 04, 2021	8.358	8.366	8.194	8.226	1,323,146	-0.14(-1.66%)
Dec 31, 2020		8.366	8.366	8.366	1,100,742	+0.02(+0.26%)
Dec 30, 2020	8.373	8.376	8.329	8.344	1,100,742	+0.01(+0.16%)
Dec 29, 2020	8.345	8.370	8.316	8.330	479,580	-0.02(-0.26%)
Dec 28, 2020	8.352	8.381	8.312	8.352	453,165	+0.02(+0.26%)
Dec 24, 2020	8.280	8.360	8.280	8.330	328,098	+0.07(+0.88%)
Dec 23, 2020	8.236	8.294	8.229	8.258	420,644	+0.02(+0.26%)
Dec 22, 2020	8.243	8.258	8.214	8.236	689,691	-0.02(-0.26%)
Dec 21, 2020	8.250	8.323	8.233	8.258	872,068	-0.08(-0.96%)
Dec 18, 2020	8.396	8.418	8.309	8.338	627,583	-0.06(-0.69%)
Dec 17, 2020	8.425	8.432	8.389	8.396	456,009	+0.00(+0.00%)
Dec 16, 2020	8.425	8.439	8.389	8.396	453,052	-0.05(-0.60%)
Dec 15, 2020	8.403	8.454	8.403	8.447	400,225	+0.04(+0.52%)
Dec 14, 2020	8.461	8.490	8.403	8.403	412,243	-0.05(-0.53%)
Dec 11, 2020	8.448	8.484	8.434	8.448	428,625	-0.04(-0.51%)
Dec 10, 2020	8.499	8.528	8.484	8.492	328,151	-0.01(-0.17%)
Dec 09, 2020	8.520	8.528	8.499	8.506	371,739	+0.03(+0.34%)
Dec 08, 2020	8.441	8.513	8.423	8.477	513,843	+0.04(+0.43%)
Dec 07, 2020	8.477	8.492	8.413	8.441	449,803	-0.02(-0.26%)
Dec 04, 2020	8.477	8.513	8.448	8.463	325,866	-0.01(-0.17%)
Dec 03, 2020	8.456	8.492	8.448	8.477	413,567	+0.04(+0.43%)
Dec 02, 2020	8.405	8.448	8.391	8.441	355,985	+0.04(+0.52%)