Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.937	5.953	5.916	5.948	511,043	+0.02(+0.27%)
Feb 27, 2017	5.927	5.937	5.921	5.932	325,992	+0.02(+0.27%)
Feb 24, 2017	5.905	5.916	5.900	5.916	323,898	+0.01(+0.09%)
Feb 23, 2017	5.911	5.916	5.905	5.911	610,254	+0.02(+0.27%)
Feb 22, 2017	5.900	5.911	5.882	5.895	587,893	-0.01(-0.09%)
Feb 21, 2017	5.857	5.900	5.857	5.900	595,511	+0.04(+0.73%)
Feb 17, 2017		5.857	5.857	5.857	0	-0.01(-0.18%)
Feb 16, 2017	5.889	5.889	5.868	5.868	413,777	-0.02(-0.27%)
Feb 15, 2017	5.873	5.887	5.873	5.884	502,613	+0.01(+0.18%)
Feb 14, 2017	5.895	5.905	5.873	5.873	872,694	-0.04(-0.63%)
Feb 13, 2017	5.900	5.921	5.889	5.911	565,183	+0.03(+0.54%)
Feb 10, 2017	5.895	5.895	5.868	5.879	671,439	-0.01(-0.09%)
Feb 09, 2017	5.895	5.900	5.879	5.884	611,954	+0.00(+0.00%)
Feb 08, 2017	5.873	5.889	5.873	5.884	368,304	-0.01(-0.09%)
Feb 07, 2017	5.895	5.911	5.873	5.889	757,990	+0.02(+0.27%)
Feb 06, 2017	5.863	5.879	5.842	5.873	1,025,787	+0.02(+0.36%)
Feb 03, 2017	5.863	5.865	5.847	5.852	1,417,395	+0.00(+0.00%)
Feb 02, 2017	5.852	5.852	5.846	5.852	474,814	+0.00(+0.00%)
Feb 01, 2017	5.858	5.858	5.842	5.852	643,355	+0.00(+0.00%)
Jan 31, 2017	5.847	5.852	5.818	5.852	789,573	+0.00(+0.00%)
Jan 30, 2017	5.863	5.884	5.842	5.852	664,197	-0.04(-0.63%)
Jan 27, 2017	5.916	5.916	5.889	5.889	480,766	-0.01(-0.18%)
Jan 26, 2017	5.911	5.916	5.889	5.900	826,748	+0.02(+0.27%)
Jan 25, 2017	5.863	5.900	5.852	5.884	1,272,860	+0.04(+0.73%)
Jan 24, 2017	5.863	5.863	5.826	5.842	775,083	+0.00(+0.00%)
Jan 23, 2017	5.821	5.842	5.799	5.842	723,511	+0.02(+0.36%)
Jan 20, 2017	5.826	5.831	5.805	5.821	465,032	+0.01(+0.09%)
Jan 19, 2017	5.805	5.834	5.805	5.815	709,514	-0.01(-0.18%)
Jan 18, 2017	5.805	5.836	5.799	5.826	646,809	+0.02(+0.37%)
Jan 17, 2017	5.831	5.831	5.794	5.805	845,722	-0.02(-0.27%)
Jan 13, 2017		5.821	5.821	5.821	0	+0.02(+0.37%)
Jan 12, 2017	5.799	5.815	5.778	5.799	820,112	+0.00(+0.00%)
Jan 11, 2017	5.842	5.879	5.778	5.799	1,616,769	-0.06(-0.99%)
Jan 10, 2017	5.863	5.868	5.847	5.858	805,703	+0.00(+0.00%)
Jan 09, 2017	5.858	5.873	5.842	5.858	1,357,881	+0.01(+0.09%)
Jan 06, 2017	5.826	5.863	5.805	5.852	1,076,208	+0.02(+0.27%)
Jan 05, 2017	5.858	5.858	5.821	5.836	1,548,657	-0.02(-0.36%)
Jan 04, 2017	5.778	5.863	5.778	5.858	2,235,508	+0.07(+1.19%)
Jan 03, 2017	5.773	5.794	5.757	5.789	2,289,476	+0.05(+0.92%)
Dec 30, 2016		5.736	5.736	5.736	0	+0.02(+0.28%)
Dec 29, 2016	5.672	5.720	5.672	5.720	641,639	+0.04(+0.75%)
Dec 28, 2016	5.635	5.683	5.619	5.678	943,694	+0.07(+1.33%)
Dec 27, 2016	5.577	5.608	5.577	5.603	727,514	+0.02(+0.38%)
Dec 23, 2016		5.582	5.582	5.582	0	+0.02(+0.28%)
Dec 22, 2016	5.561	5.571	5.551	5.566	628,815	+0.01(+0.19%)
Dec 21, 2016	5.577	5.598	5.535	5.556	1,113,287	-0.04(-0.66%)
Dec 20, 2016	5.598	5.608	5.587	5.592	567,035	+0.00(+0.00%)
Dec 19, 2016	5.598	5.608	5.587	5.592	598,910	+0.01(+0.09%)
Dec 16, 2016	5.540	5.587	5.540	5.587	1,131,631	+0.04(+0.66%)
Dec 15, 2016	5.535	5.571	5.535	5.551	909,302	-0.01(-0.09%)
Dec 14, 2016	5.561	5.598	5.556	5.556	808,133	-0.02(-0.38%)
Dec 13, 2016	5.598	5.619	5.577	5.577	2,033,119	-0.03(-0.47%)
Dec 12, 2016	5.603	5.624	5.585	5.603	597,430	+0.00(+0.00%)
Dec 09, 2016	5.551	5.603	5.549	5.603	664,672	+0.04(+0.66%)
Dec 08, 2016	5.577	5.577	5.545	5.566	869,961	-0.01(-0.09%)
Dec 07, 2016	5.540	5.582	5.540	5.571	485,319	+0.02(+0.37%)
Dec 06, 2016	5.525	5.551	5.509	5.551	415,357	+0.03(+0.47%)
Dec 05, 2016	5.473	5.530	5.457	5.525	873,511	+0.07(+1.34%)
Dec 02, 2016	5.436	5.462	5.410	5.452	500,286	+0.02(+0.38%)