Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.117	5.135	5.104	5.126	529,874	+0.01(+0.17%)
Feb 26, 2015	5.100	5.117	5.100	5.117	716,583	+0.00(+0.00%)
Feb 25, 2015	5.095	5.117	5.095	5.117	551,211	+0.01(+0.26%)
Feb 24, 2015	5.073	5.109	5.068	5.104	540,620	+0.03(+0.61%)
Feb 23, 2015	5.069	5.077	5.060	5.073	428,587	+0.00(+0.00%)
Feb 20, 2015	5.028	5.073	5.028	5.073	432,958	+0.04(+0.80%)
Feb 19, 2015	5.055	5.073	5.026	5.033	554,110	-0.03(-0.62%)
Feb 18, 2015	5.042	5.064	5.028	5.064	709,846	+0.02(+0.44%)
Feb 17, 2015	5.064	5.077	5.028	5.042	762,334	-0.04(-0.70%)
Feb 13, 2015	5.069	5.077	5.077	5.077	405,172	+0.02(+0.35%)
Feb 12, 2015	5.064	5.073	5.060	5.060	559,640	-0.00(-0.09%)
Feb 11, 2015	5.064	5.077	5.037	5.064	632,007	-0.01(-0.21%)
Feb 10, 2015	5.062	5.084	5.057	5.075	548,336	+0.00(+0.09%)
Feb 09, 2015	5.057	5.071	5.048	5.071	534,316	+0.02(+0.35%)
Feb 06, 2015	5.062	5.075	5.045	5.053	418,920	-0.02(-0.35%)
Feb 05, 2015	5.040	5.084	5.031	5.071	793,037	+0.03(+0.61%)
Feb 04, 2015	5.009	5.048	5.000	5.040	491,035	+0.00(+0.00%)
Feb 03, 2015	4.982	5.040	4.978	5.040	630,158	+0.06(+1.15%)