Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.073	3.076	3.053	3.056	327,074	-0.00(-0.09%)
Feb 25, 2010	3.073	3.073	3.042	3.059	227,811	-0.01(-0.19%)
Feb 24, 2010	3.033	3.065	3.033	3.065	387,136	+0.04(+1.33%)
Feb 23, 2010	2.964	3.024	2.964	3.024	509,987	+0.03(+0.86%)
Feb 22, 2010	3.027	3.027	2.987	2.999	476,060	-0.02(-0.66%)
Feb 19, 2010	2.984	3.019	2.981	3.019	696,302	+0.02(+0.77%)
Feb 18, 2010	2.996	3.007	2.987	2.996	464,835	+0.00(+0.00%)
Feb 17, 2010	2.984	3.010	2.984	2.996	948,925	+0.01(+0.38%)
Feb 16, 2010	2.981	2.993	2.958	2.984	644,120	+0.02(+0.68%)
Feb 12, 2010	2.950	2.964	2.964	2.964	494,642	+0.01(+0.19%)
Feb 11, 2010	2.958	2.981	2.938	2.958	539,750	-0.02(-0.58%)
Feb 10, 2010	2.993	2.999	2.958	2.976	236,437	-0.01(-0.22%)
Feb 09, 2010	2.911	2.982	2.911	2.982	586,484	+0.08(+2.74%)
Feb 08, 2010	2.902	2.942	2.900	2.902	535,481	-0.02(-0.78%)
Feb 05, 2010	3.011	3.011	2.758	2.925	5,223,182	-0.10(-3.20%)
Feb 04, 2010	3.073	3.079	3.019	3.022	321,524	-0.07(-2.39%)
Feb 03, 2010	3.076	3.104	3.067	3.096	392,042	+0.01(+0.18%)
Feb 02, 2010	3.056	3.090	3.047	3.090	295,387	+0.06(+1.87%)
Feb 01, 2010	3.011	3.062	3.011	3.033	237,656	+0.03(+1.04%)
Jan 29, 2010	3.050	3.059	2.999	3.002	480,961	-0.05(-1.49%)
Jan 28, 2010	3.036	3.062	3.033	3.047	564,263	+0.01(+0.47%)
Jan 27, 2010	2.999	3.033	2.999	3.033	392,936	+0.02(+0.57%)
Jan 26, 2010	3.030	3.056	3.016	3.016	433,343	-0.04(-1.30%)
Jan 25, 2010	3.070	3.087	3.020	3.056	414,277	-0.03(-0.92%)
Jan 22, 2010	3.102	3.107	3.076	3.084	345,493	-0.02(-0.73%)
Jan 21, 2010	3.113	3.133	3.102	3.107	297,094	-0.01(-0.46%)
Jan 20, 2010	3.107	3.130	3.107	3.121	449,703	-0.00(-0.09%)
Jan 19, 2010	3.104	3.136	3.104	3.124	198,216	+0.01(+0.37%)
Jan 15, 2010	3.113	3.113	3.113	3.113	233,220	+0.00(+0.09%)
Jan 14, 2010	3.102	3.119	3.090	3.110	440,382	-0.01(-0.27%)
Jan 13, 2010	3.130	3.130	3.102	3.119	282,766	+0.00(+0.09%)
Jan 12, 2010	3.127	3.133	3.107	3.116	361,604	-0.02(-0.54%)
Jan 11, 2010	3.124	3.138	3.110	3.133	510,650	+0.03(+0.92%)
Jan 08, 2010	3.073	3.104	3.062	3.104	190,308	+0.03(+1.02%)
Jan 07, 2010	3.065	3.087	3.047	3.073	233,051	+0.01(+0.46%)
Jan 06, 2010	3.065	3.073	3.050	3.059	340,554	-0.01(-0.19%)
Jan 05, 2010	3.053	3.067	3.039	3.065	298,560	+0.02(+0.75%)
Jan 04, 2010	3.030	3.042	3.019	3.042	546,182	+0.03(+0.94%)
Dec 31, 2009	3.022	3.013	3.013	3.013	285,281	+0.01(+0.38%)
Dec 30, 2009	3.013	3.028	2.996	3.002	264,341	-0.02(-0.66%)
Dec 29, 2009	3.050	3.053	3.019	3.022	194,997	-0.03(-1.12%)
Dec 28, 2009	3.084	3.093	3.028	3.056	522,906	-0.03(-0.92%)
Dec 24, 2009	3.059	3.084	3.042	3.084	177,462	+0.04(+1.21%)
Dec 23, 2009	3.045	3.067	3.045	3.047	330,177	-0.01(-0.28%)
Dec 22, 2009	3.045	3.056	3.025	3.056	370,859	+0.02(+0.56%)
Dec 21, 2009	3.039	3.053	3.028	3.039	392,067	+0.01(+0.47%)
Dec 18, 2009	3.022	3.025	3.013	3.025	371,724	+0.02(+0.76%)
Dec 17, 2009	3.013	3.028	2.993	3.002	349,552	-0.02(-0.57%)
Dec 16, 2009	3.022	3.042	3.013	3.019	305,269	-0.00(-0.09%)
Dec 15, 2009	3.025	3.033	3.011	3.022	402,701	-0.01(-0.19%)
Dec 14, 2009	3.047	3.047	3.011	3.028	456,313	+0.00(+0.00%)
Dec 11, 2009	2.999	3.033	2.991	3.028	326,681	+0.02(+0.57%)
Dec 10, 2009	2.996	3.019	2.989	3.011	287,494	+0.03(+0.86%)
Dec 09, 2009	2.991	2.991	2.971	2.985	383,976	+0.00(+0.10%)
Dec 08, 2009	2.974	3.002	2.959	2.982	582,871	+0.00(+0.10%)
Dec 07, 2009	2.976	3.007	2.959	2.979	439,506	+0.00(+0.00%)
Dec 04, 2009	3.011	3.011	2.968	2.979	543,217	+0.00(+0.10%)
Dec 03, 2009	2.976	2.988	2.959	2.976	475,914	+0.01(+0.19%)
Dec 02, 2009	2.959	2.971	2.945	2.971	527,039	+0.02(+0.58%)