Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.167	4.175	4.144	4.158	379,974	+0.02(+0.48%)
Feb 26, 2004	4.141	4.161	4.110	4.138	534,075	+0.01(+0.34%)
Feb 25, 2004	4.118	4.147	4.079	4.124	1,195,863	+0.03(+0.83%)
Feb 24, 2004	4.093	4.127	4.073	4.090	1,089,260	-0.01(-0.28%)
Feb 23, 2004	4.141	4.155	4.056	4.101	1,225,065	-0.04(-0.89%)
Feb 20, 2004	4.184	4.190	4.130	4.138	728,987	-0.05(-1.09%)
Feb 19, 2004	4.229	4.244	4.184	4.184	480,949	-0.05(-1.08%)
Feb 18, 2004	4.235	4.241	4.221	4.229	516,131	+0.00(+0.00%)
Feb 17, 2004	4.258	4.258	4.224	4.229	580,164	-0.03(-0.67%)
Feb 13, 2004	4.258	4.263	4.238	4.258	354,290	+0.00(+0.00%)
Feb 12, 2004	4.255	4.263	4.249	4.258	563,276	-0.01(-0.27%)
Feb 11, 2004	4.261	4.269	4.229	4.269	665,307	+0.00(+0.00%)
Feb 10, 2004	4.258	4.269	4.258	4.269	576,646	+0.01(+0.13%)
Feb 09, 2004	4.252	4.266	4.244	4.263	609,366	+0.02(+0.40%)
Feb 06, 2004	4.232	4.246	4.221	4.246	578,405	+0.03(+0.61%)
Feb 05, 2004	4.232	4.232	4.209	4.221	522,464	+0.00(+0.07%)
Feb 04, 2004	4.232	4.232	4.209	4.218	511,909	-0.01(-0.34%)
Feb 03, 2004	4.229	4.232	4.209	4.232	461,598	+0.01(+0.13%)
Feb 02, 2004	4.226	4.244	4.209	4.226	623,791	+0.00(+0.07%)
Jan 30, 2004	4.218	4.232	4.187	4.224	460,191	+0.05(+1.09%)
Jan 29, 2004	4.226	4.258	4.170	4.178	659,326	-0.05(-1.14%)
Jan 28, 2004	4.258	4.272	4.226	4.226	782,114	-0.02(-0.40%)
Jan 27, 2004	4.269	4.272	4.218	4.244	1,856,245	-0.02(-0.47%)
Jan 26, 2004	4.295	4.303	4.238	4.263	1,516,731	-0.03(-0.66%)
Jan 23, 2004	4.326	4.326	4.292	4.292	1,188,827	-0.01(-0.33%)
Jan 22, 2004	4.303	4.315	4.286	4.306	726,173	+0.01(+0.13%)
Jan 21, 2004	4.298	4.306	4.280	4.300	731,098	-0.01(-0.26%)
Jan 20, 2004	4.298	4.332	4.292	4.312	724,766	+0.01(+0.20%)
Jan 16, 2004	4.278	4.303	4.266	4.303	747,283	+0.03(+0.67%)
Jan 15, 2004	4.286	4.309	4.263	4.275	724,766	+0.00(+0.07%)
Jan 14, 2004	4.278	4.289	4.266	4.272	942,899	-0.01(-0.20%)
Jan 13, 2004	4.275	4.280	4.252	4.280	852,479	+0.02(+0.40%)
Jan 12, 2004	4.263	4.272	4.252	4.263	933,048	+0.00(+0.00%)
Jan 09, 2004	4.241	4.263	4.238	4.263	723,358	+0.01(+0.20%)
Jan 08, 2004	4.235	4.252	4.221	4.255	697,675	+0.02(+0.54%)
Jan 07, 2004	4.221	4.232	4.218	4.232	773,670	+0.01(+0.27%)
Jan 06, 2004	4.221	4.226	4.207	4.221	604,440	+0.01(+0.13%)
Jan 05, 2004	4.221	4.221	4.195	4.215	536,186	+0.01(+0.27%)
Jan 02, 2004	4.226	4.232	4.204	4.204	339,866	-0.01(-0.34%)
Dec 31, 2003	4.207	4.221	4.181	4.218	338,458	+0.01(+0.34%)
Dec 30, 2003	4.207	4.207	4.172	4.204	355,346	+0.01(+0.27%)
Dec 29, 2003	4.215	4.215	4.184	4.192	444,710	-0.03(-0.67%)
Dec 26, 2003	4.207	4.229	4.195	4.221	358,161	+0.02(+0.41%)
Dec 24, 2003	4.172	4.212	4.164	4.204	447,173	+0.05(+1.16%)
Dec 23, 2003	4.172	4.187	4.155	4.155	1,000,951	-0.01(-0.27%)
Dec 22, 2003	4.127	4.170	4.127	4.167	878,866	+0.04(+0.96%)
Dec 19, 2003	4.150	4.161	4.127	4.127	615,699	-0.01(-0.14%)
Dec 18, 2003	4.116	4.141	4.116	4.133	666,362	+0.02(+0.41%)
Dec 17, 2003	4.093	4.116	4.093	4.116	548,500	+0.02(+0.49%)
Dec 16, 2003	4.101	4.113	4.087	4.096	616,051	+0.00(+0.00%)
Dec 15, 2003	4.087	4.110	4.087	4.096	411,990	+0.01(+0.21%)
Dec 12, 2003	4.104	4.104	4.093	4.087	429,934	-0.01(-0.28%)
Dec 11, 2003	4.070	4.099	4.067	4.099	769,096	+0.01(+0.35%)
Dec 10, 2003	4.096	4.118	4.082	4.084	498,892	-0.01(-0.28%)
Dec 09, 2003	4.104	4.104	4.084	4.096	560,814	+0.02(+0.49%)
Dec 08, 2003	4.073	4.107	4.073	4.076	678,676	-0.00(-0.07%)
Dec 05, 2003	4.076	4.079	4.053	4.079	413,749	-0.01(-0.21%)
Dec 04, 2003	4.084	4.113	4.070	4.087	634,698	+0.03(+0.63%)
Dec 03, 2003	4.084	4.084	4.059	4.062	542,167	-0.01(-0.35%)
Dec 02, 2003	4.084	4.087	4.050	4.076	292,369	+0.01(+0.14%)