Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.461	9.470	9.392	9.470	344,288	+0.06(+0.62%)
Feb 28, 2024	9.334	9.412	9.304	9.412	202,016	+0.07(+0.73%)
Feb 27, 2024	9.304	9.353	9.304	9.344	309,908	+0.05(+0.53%)
Feb 26, 2024	9.324	9.353	9.285	9.295	259,054	-0.04(-0.42%)
Feb 23, 2024	9.344	9.353	9.324	9.334	313,807	-0.01(-0.10%)
Feb 22, 2024	9.353	9.372	9.334	9.344	351,383	-0.01(-0.10%)
Feb 21, 2024	9.363	9.392	9.314	9.353	259,699	+0.00(+0.00%)
Feb 20, 2024	9.363	9.392	9.314	9.353	324,637	+0.02(+0.21%)
Feb 16, 2024	9.344	9.383	9.314	9.334	314,352	-0.05(-0.52%)
Feb 15, 2024	9.402	9.422	9.344	9.383	362,085	-0.01(-0.10%)
Feb 14, 2024	9.402	9.402	9.363	9.392	479,820	+0.04(+0.40%)
Feb 13, 2024	9.326	9.375	9.297	9.355	407,443	-0.05(-0.51%)
Feb 12, 2024	9.384	9.442	9.365	9.404	525,147	+0.00(+0.00%)
Feb 09, 2024	9.326	9.404	9.303	9.404	431,112	+0.11(+1.15%)
Feb 08, 2024	9.336	9.336	9.263	9.297	485,747	-0.04(-0.41%)
Feb 07, 2024	9.365	9.365	9.307	9.336	281,770	+0.01(+0.10%)
Feb 06, 2024	9.326	9.326	9.307	9.326	407,174	+0.03(+0.31%)
Feb 05, 2024	9.326	9.326	9.229	9.297	356,097	-0.04(-0.41%)
Feb 02, 2024	9.307	9.355	9.278	9.336	541,728	+0.00(+0.00%)
Feb 01, 2024	9.336	9.355	9.317	9.336	566,358	+0.04(+0.42%)
Jan 31, 2024	9.317	9.346	9.288	9.297	424,496	-0.02(-0.21%)
Jan 30, 2024	9.317	9.326	9.297	9.317	433,799	+0.00(+0.00%)
Jan 29, 2024	9.239	9.317	9.200	9.317	818,030	+0.10(+1.05%)
Jan 26, 2024	9.229	9.234	9.191	9.220	373,590	+0.00(+0.00%)
Jan 25, 2024	9.239	9.248	9.191	9.220	381,211	+0.04(+0.42%)
Jan 24, 2024	9.249	9.249	9.152	9.181	386,601	+0.00(+0.00%)
Jan 23, 2024	9.162	9.181	9.123	9.181	513,167	+0.03(+0.32%)
Jan 22, 2024	9.104	9.181	9.104	9.152	428,592	+0.07(+0.75%)
Jan 19, 2024	9.220	9.220	9.055	9.084	622,234	-0.10(-1.05%)
Jan 18, 2024	9.229	9.239	9.162	9.181	558,014	-0.01(-0.11%)
Jan 17, 2024	9.220	9.229	9.171	9.191	392,049	-0.07(-0.73%)
Jan 16, 2024	9.365	9.365	9.249	9.258	630,090	-0.11(-1.14%)
Jan 12, 2024	9.375	9.501	9.355	9.365	1,245,108	-0.01(-0.10%)
Jan 11, 2024	9.346	9.384	9.307	9.375	556,576	+0.03(+0.29%)
Jan 10, 2024	9.357	9.411	9.357	9.348	812,322	+0.03(+0.31%)
Jan 09, 2024	9.328	9.352	9.246	9.319	606,152	-0.01(-0.10%)
Jan 08, 2024	9.232	9.328	9.213	9.328	684,793	+0.13(+1.46%)
Jan 05, 2024	9.184	9.256	9.175	9.194	502,285	+0.01(+0.10%)
Jan 04, 2024	9.156	9.204	9.127	9.184	488,400	+0.04(+0.42%)
Jan 03, 2024	9.127	9.156	9.088	9.146	540,333	+0.00(+0.00%)
Jan 02, 2024	9.117	9.156	9.088	9.146	688,572	+0.09(+0.95%)
Dec 29, 2023	9.184	9.213	9.050	9.059	550,672	-0.12(-1.36%)
Dec 28, 2023	9.136	9.189	9.098	9.184	514,321	+0.05(+0.53%)
Dec 27, 2023	9.107	9.146	9.079	9.136	648,776	+0.07(+0.74%)
Dec 26, 2023	9.040	9.088	9.021	9.069	387,485	+0.03(+0.32%)
Dec 22, 2023	8.992	9.088	8.992	9.040	612,340	+0.05(+0.53%)
Dec 21, 2023	8.877	8.992	8.877	8.992	571,345	+0.13(+1.52%)
Dec 20, 2023	8.925	8.963	8.843	8.858	680,869	-0.04(-0.43%)
Dec 19, 2023	8.944	8.973	8.867	8.896	477,690	-0.01(-0.11%)
Dec 18, 2023	8.867	8.925	8.858	8.906	470,713	+0.06(+0.65%)
Dec 15, 2023	8.925	8.954	8.838	8.848	368,997	-0.06(-0.65%)
Dec 14, 2023	8.800	8.925	8.771	8.906	795,276	+0.11(+1.29%)
Dec 13, 2023	8.573	8.812	8.545	8.792	1,286,396	+0.26(+3.01%)
Dec 12, 2023	8.554	8.559	8.507	8.535	368,075	-0.02(-0.22%)
Dec 11, 2023	8.488	8.554	8.469	8.554	385,930	+0.08(+0.90%)
Dec 08, 2023	8.545	8.578	8.450	8.478	525,801	-0.06(-0.67%)
Dec 07, 2023	8.535	8.564	8.516	8.535	309,398	+0.00(+0.00%)
Dec 06, 2023	8.573	8.573	8.516	8.535	440,767	+0.00(+0.00%)
Dec 05, 2023	8.469	8.535	8.435	8.535	744,207	+0.13(+1.59%)
Dec 04, 2023	8.411	8.454	8.383	8.402	538,047	-0.01(-0.11%)