Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.391	6.391	6.360	6.360	1,098,819	+0.00(+0.00%)
Feb 27, 2019	6.354	6.366	6.340	6.360	618,412	+0.01(+0.20%)
Feb 26, 2019	6.348	6.379	6.341	6.348	557,222	+0.01(+0.10%)
Feb 25, 2019	6.341	6.379	6.335	6.341	481,555	+0.02(+0.29%)
Feb 22, 2019	6.316	6.335	6.310	6.323	498,485	+0.02(+0.30%)
Feb 21, 2019	6.285	6.320	6.285	6.304	768,707	+0.01(+0.10%)
Feb 20, 2019	6.292	6.304	6.285	6.298	480,128	+0.01(+0.10%)
Feb 19, 2019	6.298	6.310	6.292	6.292	507,615	+0.00(+0.00%)
Feb 15, 2019	6.310	6.316	6.292	6.292	378,578	+0.00(+0.00%)
Feb 14, 2019	6.273	6.292	6.264	6.292	1,889,895	+0.01(+0.12%)
Feb 13, 2019	6.297	6.297	6.266	6.284	1,414,774	+0.02(+0.29%)
Feb 12, 2019	6.235	6.284	6.235	6.266	1,303,333	+0.04(+0.69%)
Feb 11, 2019	6.235	6.235	6.198	6.223	2,620,617	+0.01(+0.10%)
Feb 08, 2019	6.167	6.216	6.149	6.216	612,888	+0.03(+0.50%)
Feb 07, 2019	6.192	6.210	6.173	6.186	657,161	-0.02(-0.30%)
Feb 06, 2019	6.198	6.216	6.179	6.204	432,965	+0.01(+0.20%)
Feb 05, 2019	6.198	6.235	6.179	6.192	1,173,726	+0.01(+0.20%)
Feb 04, 2019	6.198	6.204	6.167	6.179	481,464	+0.00(+0.00%)
Feb 01, 2019	6.192	6.210	6.149	6.179	1,223,990	+0.01(+0.20%)
Jan 31, 2019	6.155	6.198	6.143	6.167	1,681,543	+0.03(+0.50%)
Jan 30, 2019	6.093	6.146	6.071	6.136	767,958	+0.07(+1.12%)
Jan 29, 2019	6.038	6.087	6.038	6.069	337,770	+0.01(+0.20%)
Jan 28, 2019	6.013	6.056	6.001	6.056	802,657	+0.04(+0.61%)
Jan 25, 2019	6.044	6.050	6.007	6.019	1,260,348	-0.01(-0.10%)
Jan 24, 2019	6.032	6.038	6.007	6.025	1,033,912	-0.01(-0.10%)
Jan 23, 2019	6.032	6.044	6.013	6.032	1,774,411	+0.00(+0.00%)
Jan 22, 2019	6.007	6.044	6.007	6.032	661,790	+0.00(+0.00%)
Jan 18, 2019	6.050	6.056	6.032	6.032	495,374	-0.02(-0.31%)
Jan 17, 2019	6.001	6.050	5.988	6.050	636,010	+0.05(+0.82%)
Jan 16, 2019	5.988	6.025	5.958	6.001	1,569,014	+0.01(+0.21%)
Jan 15, 2019	5.995	6.013	5.976	5.988	505,785	+0.01(+0.21%)
Jan 14, 2019	6.025	6.032	5.976	5.976	1,318,801	-0.08(-1.32%)
Jan 11, 2019	6.025	6.081	6.025	6.056	936,699	+0.02(+0.41%)
Jan 10, 2019	6.025	6.044	6.013	6.032	811,399	-0.01(-0.20%)
Jan 09, 2019	6.050	6.075	6.025	6.044	1,083,490	+0.02(+0.31%)
Jan 08, 2019	6.038	6.075	5.979	6.025	1,090,534	+0.05(+0.82%)
Jan 07, 2019	5.945	6.007	5.945	5.976	1,903,100	+0.10(+1.68%)
Jan 04, 2019	5.773	5.902	5.773	5.878	1,115,404	+0.11(+1.92%)
Jan 03, 2019	5.773	5.828	5.767	5.767	729,945	-0.02(-0.32%)
Jan 02, 2019	5.687	5.798	5.674	5.785	725,410	+0.07(+1.19%)
Dec 31, 2018	5.717	5.754	5.600	5.717	3,016,883	-0.02(-0.32%)
Dec 28, 2018	5.594	5.742	5.594	5.736	3,130,663	+0.17(+3.01%)
Dec 27, 2018	5.556	5.587	5.538	5.568	1,308,331	-0.01(-0.22%)
Dec 26, 2018	5.544	5.593	5.532	5.581	1,582,177	+0.07(+1.33%)
Dec 24, 2018	5.471	5.550	5.471	5.507	1,006,658	-0.01(-0.22%)
Dec 21, 2018	5.526	5.587	5.495	5.519	966,084	-0.03(-0.55%)
Dec 20, 2018	5.599	5.636	5.471	5.550	1,923,333	-0.09(-1.63%)
Dec 19, 2018	5.764	5.782	5.620	5.642	1,646,034	-0.10(-1.81%)
Dec 18, 2018	5.752	5.776	5.746	5.746	676,401	-0.02(-0.32%)
Dec 17, 2018	5.849	5.862	5.727	5.764	1,335,038	-0.10(-1.77%)
Dec 14, 2018	5.868	5.880	5.849	5.868	584,067	-0.04(-0.72%)
Dec 13, 2018	5.880	5.911	5.880	5.911	815,345	+0.02(+0.31%)
Dec 12, 2018	5.862	5.917	5.837	5.892	1,789,691	+0.07(+1.18%)
Dec 11, 2018	5.860	5.866	5.812	5.824	620,246	-0.02(-0.31%)
Dec 10, 2018	5.836	5.860	5.806	5.842	698,206	+0.00(+0.00%)
Dec 07, 2018	5.878	5.891	5.836	5.842	451,993	-0.04(-0.62%)
Dec 06, 2018	5.854	5.897	5.854	5.878	1,078,818	-0.04(-0.72%)
Dec 04, 2018	5.933	5.945	5.903	5.921	621,779	-0.02(-0.41%)