Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.077	5.094	5.063	5.086	534,124	+0.01(+0.17%)
Feb 26, 2015	5.059	5.077	5.059	5.077	722,331	+0.00(+0.00%)
Feb 25, 2015	5.055	5.077	5.055	5.077	555,632	+0.01(+0.26%)
Feb 24, 2015	5.033	5.068	5.027	5.063	544,956	+0.03(+0.61%)
Feb 23, 2015	5.028	5.037	5.019	5.033	432,025	+0.00(+0.00%)
Feb 20, 2015	4.988	5.033	4.988	5.033	436,431	+0.04(+0.80%)
Feb 19, 2015	5.015	5.033	4.986	4.993	558,554	-0.03(-0.62%)
Feb 18, 2015	5.002	5.024	4.988	5.024	715,540	+0.02(+0.44%)
Feb 17, 2015	5.024	5.037	4.988	5.002	768,449	-0.04(-0.70%)
Feb 13, 2015	5.028	5.037	5.037	5.037	408,421	+0.02(+0.35%)
Feb 12, 2015	5.024	5.033	5.019	5.019	564,129	-0.00(-0.09%)
Feb 11, 2015	5.024	5.037	4.997	5.024	637,077	-0.01(-0.21%)
Feb 10, 2015	5.021	5.043	5.017	5.035	552,734	+0.00(+0.09%)
Feb 09, 2015	5.017	5.030	5.008	5.030	538,601	+0.02(+0.35%)
Feb 06, 2015	5.021	5.035	5.005	5.013	422,280	-0.02(-0.35%)
Feb 05, 2015	4.999	5.043	4.991	5.030	799,398	+0.03(+0.61%)
Feb 04, 2015	4.969	5.008	4.960	4.999	494,974	+0.00(+0.00%)
Feb 03, 2015	4.942	4.999	4.938	4.999	635,212	+0.06(+1.15%)
Feb 02, 2015	4.938	4.942	4.912	4.942	829,025	+0.01(+0.18%)
Jan 30, 2015	4.925	4.934	4.899	4.934	576,962	-0.01(-0.27%)
Jan 29, 2015	4.934	4.956	4.907	4.947	627,852	+0.03(+0.62%)
Jan 28, 2015	4.947	4.951	4.899	4.916	806,501	-0.03(-0.62%)
Jan 27, 2015	4.921	4.956	4.921	4.947	540,501	+0.00(+0.09%)
Jan 26, 2015	4.938	4.947	4.929	4.942	528,349	-0.01(-0.18%)
Jan 23, 2015	4.916	4.951	4.912	4.951	515,181	+0.03(+0.62%)
Jan 22, 2015	4.938	4.942	4.916	4.921	855,252	+0.00(+0.09%)
Jan 21, 2015	4.929	4.938	4.903	4.916	528,452	-0.01(-0.27%)
Jan 20, 2015	4.960	4.964	4.899	4.929	470,662	-0.03(-0.53%)
Jan 16, 2015	4.890	4.956	4.885	4.956	433,387	+0.05(+1.07%)
Jan 15, 2015	4.916	4.925	4.894	4.903	464,811	-0.01(-0.27%)
Jan 14, 2015	4.850	4.938	4.846	4.916	1,403,073	-0.03(-0.62%)
Jan 13, 2015	4.960	4.982	4.938	4.947	911,091	-0.01(-0.27%)
Jan 12, 2015	4.938	4.978	4.934	4.960	1,027,604	+0.00(+0.00%)
Jan 09, 2015	4.978	4.978	4.921	4.960	854,833	+0.00(+0.09%)
Jan 08, 2015	4.921	4.960	4.912	4.956	869,084	+0.06(+1.16%)
Jan 07, 2015	4.912	4.912	4.859	4.899	1,222,162	+0.03(+0.54%)
Jan 06, 2015	4.881	4.894	4.842	4.872	830,922	+0.00(+0.09%)
Jan 05, 2015	4.925	4.947	4.780	4.868	2,291,900	-0.10(-1.94%)
Jan 02, 2015	4.982	4.991	4.938	4.964	1,066,037	-0.04(-0.70%)
Dec 31, 2014	4.916	4.999	4.999	4.999	3,619,409	+0.07(+1.42%)
Dec 30, 2014	4.916	4.938	4.885	4.929	2,556,770	-0.00(-0.09%)
Dec 29, 2014	4.899	4.947	4.868	4.934	2,152,854	+0.02(+0.31%)
Dec 26, 2014	4.862	4.923	4.862	4.919	1,159,745	+0.06(+1.15%)
Dec 24, 2014	4.824	4.862	4.862	4.862	714,858	+0.04(+0.81%)
Dec 23, 2014	4.819	4.849	4.811	4.824	985,535	+0.02(+0.45%)
Dec 22, 2014	4.832	4.837	4.785	4.802	1,418,535	-0.05(-0.98%)
Dec 19, 2014	4.841	4.858	4.815	4.849	947,828	+0.04(+0.81%)
Dec 18, 2014	4.806	4.867	4.789	4.811	1,589,131	+0.04(+0.81%)
Dec 17, 2014	4.642	4.772	4.629	4.772	1,678,198	+0.12(+2.50%)
Dec 16, 2014	4.651	4.677	4.586	4.655	2,280,583	-0.02(-0.46%)
Dec 15, 2014	4.707	4.711	4.677	4.677	2,006,366	-0.03(-0.64%)
Dec 12, 2014	4.737	4.738	4.690	4.707	2,354,282	-0.06(-1.27%)
Dec 11, 2014	4.772	4.802	4.754	4.767	2,028,458	-0.00(-0.09%)
Dec 10, 2014	4.849	4.875	4.765	4.772	2,473,805	-0.08(-1.73%)
Dec 09, 2014	4.869	4.869	4.834	4.856	852,300	-0.04(-0.79%)
Dec 08, 2014	4.916	4.942	4.877	4.894	1,891,945	-0.04(-0.78%)
Dec 05, 2014	4.946	4.959	4.916	4.933	1,361,055	-0.02(-0.35%)
Dec 04, 2014	4.972	4.980	4.946	4.950	617,717	-0.03(-0.60%)
Dec 03, 2014	4.946	4.984	4.929	4.980	844,586	+0.05(+0.96%)
Dec 02, 2014	4.946	5.040	4.933	4.933	4,809,890	-0.02(-0.43%)