Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.745	4.745	4.711	4.715	303,979	-0.01(-0.24%)
Feb 27, 2013	4.745	4.752	4.726	4.726	465,489	-0.02(-0.47%)
Feb 26, 2013	4.726	4.763	4.715	4.748	400,382	-0.01(-0.16%)
Feb 22, 2013	4.759	4.763	4.719	4.756	296,743	-0.01(-0.23%)
Feb 21, 2013	4.778	4.778	4.745	4.767	273,596	-0.01(-0.23%)
Feb 20, 2013	4.774	4.785	4.754	4.778	211,222	+0.00(+0.08%)
Feb 19, 2013	4.737	4.782	4.737	4.774	284,147	+0.03(+0.70%)
Feb 15, 2013	4.719	4.756	4.715	4.741	305,131	+0.02(+0.39%)
Feb 14, 2013	4.726	4.741	4.719	4.722	405,435	-0.01(-0.16%)
Feb 13, 2013	4.752	4.767	4.726	4.730	399,907	-0.03(-0.55%)
Feb 12, 2013	4.742	4.764	4.735	4.756	287,970	+0.01(+0.14%)
Feb 11, 2013	4.746	4.757	4.735	4.749	191,560	+0.01(+0.15%)
Feb 08, 2013	4.757	4.768	4.742	4.742	179,894	-0.02(-0.38%)
Feb 07, 2013	4.782	4.786	4.720	4.760	421,021	-0.02(-0.46%)
Feb 06, 2013	4.786	4.797	4.779	4.782	221,781	+0.01(+0.31%)
Feb 04, 2013	4.779	4.782	4.749	4.768	240,221	-0.01(-0.15%)
Feb 01, 2013	4.779	4.800	4.768	4.775	367,226	+0.01(+0.31%)
Jan 31, 2013	4.749	4.782	4.749	4.760	334,156	+0.01(+0.31%)
Jan 30, 2013	4.768	4.782	4.746	4.746	317,052	-0.02(-0.46%)
Jan 29, 2013	4.775	4.780	4.768	4.768	327,298	-0.01(-0.18%)
Jan 28, 2013	4.779	4.790	4.775	4.776	230,389	+0.00(+0.02%)
Jan 25, 2013	4.808	4.819	4.768	4.775	733,094	-0.02(-0.46%)
Jan 24, 2013	4.793	4.827	4.793	4.797	406,269	+0.01(+0.15%)
Jan 23, 2013	4.841	4.845	4.786	4.790	413,087	-0.04(-0.91%)
Jan 22, 2013	4.823	4.838	4.812	4.834	308,637	-0.00(-0.08%)
Jan 18, 2013	4.793	4.845	4.786	4.838	289,499	+0.04(+0.84%)
Jan 17, 2013	4.786	4.801	4.771	4.797	273,172	+0.02(+0.39%)
Jan 16, 2013	4.764	4.786	4.749	4.779	279,639	+0.01(+0.31%)
Jan 15, 2013	4.764	4.771	4.753	4.764	258,330	-0.02(-0.38%)
Jan 14, 2013	4.760	4.786	4.738	4.782	504,916	+0.03(+0.70%)
Jan 11, 2013	4.716	4.749	4.716	4.749	296,547	+0.01(+0.31%)
Jan 10, 2013	4.712	4.746	4.699	4.735	388,149	-0.01(-0.16%)
Jan 09, 2013	4.705	4.742	4.683	4.742	287,614	+0.04(+0.94%)
Jan 08, 2013	4.650	4.698	4.650	4.698	422,911	+0.04(+0.95%)
Jan 07, 2013	4.679	4.683	4.646	4.654	340,672	-0.03(-0.55%)
Jan 04, 2013	4.639	4.683	4.639	4.679	254,593	+0.03(+0.71%)
Jan 03, 2013	4.646	4.650	4.628	4.646	239,178	+0.00(+0.00%)
Jan 02, 2013	4.598	4.650	4.561	4.646	400,111	+0.08(+1.86%)
Dec 31, 2012	4.517	4.561	4.506	4.561	358,284	+0.03(+0.57%)
Dec 28, 2012	4.536	4.536	4.510	4.536	203,015	-0.01(-0.24%)
Dec 27, 2012	4.565	4.565	4.510	4.547	266,664	-0.01(-0.25%)
Dec 26, 2012	4.529	4.558	4.526	4.558	333,840	+0.01(+0.32%)
Dec 24, 2012	4.526	4.555	4.526	4.544	182,249	-0.01(-0.16%)
Dec 21, 2012	4.500	4.551	4.500	4.551	439,849	+0.03(+0.56%)
Dec 20, 2012	4.522	4.551	4.475	4.526	363,440	+0.00(+0.08%)
Dec 19, 2012	4.493	4.522	4.486	4.522	280,374	+0.03(+0.65%)
Dec 18, 2012	4.504	4.522	4.486	4.493	296,303	+0.00(+0.08%)
Dec 17, 2012	4.507	4.533	4.478	4.489	359,660	-0.03(-0.72%)
Dec 14, 2012	4.533	4.537	4.501	4.522	341,020	-0.01(-0.32%)
Dec 13, 2012	4.544	4.555	4.526	4.537	309,130	-0.01(-0.16%)
Dec 12, 2012	4.537	4.548	4.529	4.544	350,772	+0.01(+0.14%)
Dec 11, 2012	4.501	4.538	4.501	4.537	246,902	+0.04(+0.79%)
Dec 10, 2012	4.480	4.523	4.480	4.502	309,474	+0.01(+0.25%)
Dec 07, 2012	4.527	4.534	4.487	4.491	433,505	-0.04(-0.80%)
Dec 06, 2012	4.519	4.545	4.512	4.527	275,511	+0.01(+0.24%)
Dec 05, 2012	4.516	4.556	4.516	4.516	410,376	+0.00(+0.00%)