Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.734	1.796	1.705	1.791	0	+0.00(+0.00%)
Feb 26, 2009	1.768	1.813	1.751	1.791	551,670	+0.02(+1.29%)
Feb 25, 2009	1.779	1.793	1.759	1.768	423,027	-0.01(-0.48%)
Feb 24, 2009	1.728	1.784	1.654	1.776	567,935	+0.10(+5.93%)
Feb 23, 2009	1.745	1.745	1.666	1.677	500,774	-0.04(-2.32%)
Feb 20, 2009	1.711	1.737	1.677	1.717	1,065,353	-0.03(-1.63%)
Feb 19, 2009	1.788	1.788	1.722	1.745	662,650	-0.04(-2.38%)
Feb 18, 2009	1.890	1.913	1.776	1.788	554,087	-0.11(-5.56%)
Feb 17, 2009	1.975	1.975	1.842	1.893	946,210	-0.13(-6.20%)
Feb 13, 2009	2.095	2.095	2.010	2.018	331,749	-0.07(-3.14%)
Feb 12, 2009	2.064	2.083	2.049	2.083	573,571	+0.00(+0.00%)
Feb 11, 2009	2.075	2.100	2.075	2.083	620,185	-0.03(-1.21%)
Feb 10, 2009	2.083	2.123	2.083	2.109	657,369	-0.00(-0.13%)
Feb 09, 2009	2.083	2.129	2.081	2.112	522,496	+0.02(+1.09%)
Feb 06, 2009	2.041	2.132	2.041	2.089	1,003,526	+0.03(+1.52%)
Feb 05, 2009	2.007	2.058	2.004	2.058	572,572	+0.03(+1.54%)
Feb 04, 2009	2.007	2.055	2.007	2.027	634,975	+0.01(+0.42%)
Feb 03, 2009	2.024	2.032	2.004	2.018	447,032	+0.00(+0.00%)
Feb 02, 2009	2.001	2.018	1.950	2.018	715,590	+0.01(+0.57%)
Jan 30, 2009	2.041	2.044	1.998	2.007	0	-0.03(-1.26%)
Jan 29, 2009	2.058	2.058	2.024	2.032	650,639	-0.02(-1.11%)
Jan 28, 2009	2.024	2.058	2.024	2.055	743,405	+0.04(+2.12%)
Jan 27, 2009	1.990	2.021	1.984	2.012	1,016,445	+0.02(+1.00%)
Jan 26, 2009	1.907	2.015	1.907	1.992	1,100,476	+0.07(+3.85%)
Jan 23, 2009	1.890	1.933	1.890	1.919	500,904	-0.01(-0.74%)
Jan 22, 2009	1.950	1.961	1.919	1.933	439,545	-0.02(-0.87%)
Jan 21, 2009	1.887	1.961	1.887	1.950	301,664	+0.05(+2.54%)
Jan 20, 2009	1.961	1.964	1.899	1.901	421,922	-0.04(-2.19%)
Jan 16, 2009	1.859	1.944	1.859	1.944	583,953	+0.07(+3.64%)
Jan 15, 2009	1.845	1.890	1.793	1.876	727,904	-0.01(-0.45%)
Jan 14, 2009	2.035	2.035	1.862	1.884	815,133	-0.09(-4.74%)
Jan 13, 2009	1.961	1.990	1.947	1.978	828,287	-0.02(-0.85%)
Jan 12, 2009	1.938	1.995	1.919	1.995	553,967	+0.03(+1.30%)
Jan 09, 2009	1.924	1.978	1.916	1.970	542,473	+0.01(+0.58%)
Jan 08, 2009	1.890	1.958	1.882	1.958	560,082	+0.03(+1.62%)
Jan 07, 2009	1.921	1.964	1.907	1.927	757,225	-0.04(-1.88%)
Jan 06, 2009	1.907	1.984	1.882	1.964	884,038	+0.05(+2.83%)
Jan 05, 2009	1.822	1.930	1.808	1.910	755,660	+0.05(+2.75%)
Jan 02, 2009	1.776	1.859	1.745	1.859	0	+0.08(+4.31%)
Jan 01, 2009	1.762	1.802	1.732	1.782	0	+0.00(+0.00%)
Dec 31, 2008	1.762	1.802	1.732	1.782	583,996	+0.03(+1.79%)
Dec 30, 2008	1.762	1.762	1.717	1.751	667,358	+0.01(+0.65%)
Dec 29, 2008	1.703	1.754	1.703	1.739	775,221	-0.03(-1.92%)
Dec 26, 2008	1.757	1.776	1.742	1.774	350,526	-0.01(-0.48%)
Dec 24, 2008	1.717	1.791	1.717	1.782	331,189	+0.06(+3.64%)
Dec 23, 2008	1.751	1.751	1.697	1.720	750,044	-0.02(-0.98%)
Dec 22, 2008	1.657	1.822	1.657	1.737	1,136,278	+0.05(+3.21%)
Dec 19, 2008	1.606	1.683	1.592	1.683	962,355	+0.11(+6.86%)
Dec 18, 2008	1.464	1.600	1.464	1.575	1,482,396	+0.13(+8.84%)
Dec 17, 2008	1.518	1.556	1.447	1.447	3,416,765	-0.11(-7.29%)
Dec 16, 2008	1.447	1.569	1.427	1.560	621,486	+0.11(+7.44%)
Dec 15, 2008	1.504	1.521	1.452	1.452	519,910	-0.07(-4.49%)
Dec 12, 2008	1.487	1.549	1.487	1.521	434,046	-0.02(-1.47%)
Dec 11, 2008	1.563	1.569	1.526	1.543	456,711	-0.05(-3.21%)
Dec 10, 2008	1.563	1.597	1.535	1.595	777,455	+0.01(+0.90%)
Dec 09, 2008	1.566	1.623	1.541	1.580	748,050	-0.05(-2.97%)
Dec 08, 2008	1.592	1.666	1.580	1.629	613,313	+0.00(+0.00%)
Dec 05, 2008	1.609	1.629	1.563	1.629	437,185	-0.01(-0.35%)
Dec 04, 2008	1.649	1.649	1.609	1.634	637,023	-0.02(-1.03%)
Dec 03, 2008	1.631	1.666	1.609	1.651	556,922	-0.03(-1.69%)
Dec 02, 2008	1.589	1.680	1.577	1.680	542,719	+0.04(+2.43%)