Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.184	9.213	9.050	9.059	550,672	-0.12(-1.36%)
Dec 28, 2023	9.136	9.189	9.098	9.184	514,321	+0.05(+0.53%)
Dec 27, 2023	9.107	9.146	9.079	9.136	648,776	+0.07(+0.74%)
Dec 26, 2023	9.040	9.088	9.021	9.069	387,485	+0.03(+0.32%)
Dec 22, 2023	8.992	9.088	8.992	9.040	612,340	+0.05(+0.53%)
Dec 21, 2023	8.877	8.992	8.877	8.992	571,345	+0.13(+1.52%)
Dec 20, 2023	8.925	8.963	8.843	8.858	680,869	-0.04(-0.43%)
Dec 19, 2023	8.944	8.973	8.867	8.896	477,690	-0.01(-0.11%)
Dec 18, 2023	8.867	8.925	8.858	8.906	470,713	+0.06(+0.65%)
Dec 15, 2023	8.925	8.954	8.838	8.848	368,997	-0.06(-0.65%)
Dec 14, 2023	8.800	8.925	8.771	8.906	795,276	+0.11(+1.29%)
Dec 13, 2023	8.573	8.812	8.545	8.792	1,286,396	+0.26(+3.01%)
Dec 12, 2023	8.554	8.559	8.507	8.535	368,075	-0.02(-0.22%)
Dec 11, 2023	8.488	8.554	8.469	8.554	385,930	+0.08(+0.90%)
Dec 08, 2023	8.545	8.578	8.450	8.478	525,801	-0.06(-0.67%)
Dec 07, 2023	8.535	8.564	8.516	8.535	309,398	+0.00(+0.00%)
Dec 06, 2023	8.573	8.573	8.516	8.535	440,767	+0.00(+0.00%)
Dec 05, 2023	8.469	8.535	8.435	8.535	744,207	+0.13(+1.59%)
Dec 04, 2023	8.411	8.454	8.383	8.402	538,047	-0.01(-0.11%)
Dec 01, 2023	8.307	8.430	8.297	8.411	765,180	+0.10(+1.15%)
Nov 30, 2023	8.269	8.316	8.211	8.316	700,466	+0.10(+1.28%)
Nov 29, 2023	8.221	8.240	8.183	8.211	835,621	+0.04(+0.47%)
Nov 28, 2023	8.259	8.288	8.145	8.173	1,314,079	-0.07(-0.81%)
Nov 27, 2023	8.269	8.307	8.221	8.240	485,698	-0.02(-0.23%)
Nov 24, 2023	8.249	8.269	8.192	8.259	323,302	+0.01(+0.12%)
Nov 22, 2023	8.269	8.292	8.216	8.249	358,682	+0.00(+0.00%)
Nov 21, 2023	8.307	8.326	8.230	8.249	677,565	-0.07(-0.80%)
Nov 20, 2023	8.411	8.478	8.278	8.316	1,545,784	-0.10(-1.13%)
Nov 17, 2023	8.373	8.430	8.373	8.411	312,132	+0.06(+0.68%)
Nov 16, 2023	8.373	8.402	8.350	8.354	246,077	-0.03(-0.34%)
Nov 15, 2023	8.430	8.459	8.373	8.383	280,243	-0.02(-0.23%)
Nov 14, 2023	8.326	8.426	8.326	8.402	548,414	+0.16(+1.94%)
Nov 13, 2023	8.251	8.270	8.233	8.242	196,761	-0.01(-0.11%)
Nov 10, 2023	8.261	8.280	8.214	8.251	182,571	+0.04(+0.46%)
Nov 09, 2023	8.384	8.384	8.195	8.214	486,960	-0.16(-1.92%)
Nov 08, 2023	8.421	8.421	8.336	8.374	316,696	+0.01(+0.11%)
Nov 07, 2023	8.346	8.365	8.289	8.365	521,280	+0.04(+0.45%)
Nov 06, 2023	8.440	8.440	8.290	8.327	340,456	-0.07(-0.79%)
Nov 03, 2023	8.431	8.497	8.355	8.393	760,400	+0.02(+0.23%)
Nov 02, 2023	8.148	8.374	8.148	8.374	533,698	+0.25(+3.02%)
Nov 01, 2023	7.978	8.129	7.978	8.129	537,505	+0.17(+2.14%)
Oct 31, 2023	7.893	7.968	7.844	7.959	507,479	+0.10(+1.32%)
Oct 30, 2023	7.827	7.882	7.818	7.855	286,819	+0.07(+0.85%)
Oct 27, 2023	7.836	7.864	7.751	7.789	397,197	+0.00(+0.00%)
Oct 26, 2023	7.779	7.827	7.779	7.789	297,742	+0.00(+0.00%)
Oct 25, 2023	7.874	7.893	7.760	7.789	371,431	-0.08(-1.08%)
Oct 24, 2023	7.798	7.874	7.798	7.874	432,603	+0.09(+1.21%)
Oct 23, 2023	7.789	7.874	7.723	7.779	784,764	+0.00(+0.00%)
Oct 20, 2023	7.836	7.864	7.775	7.779	525,472	-0.05(-0.60%)
Oct 19, 2023	7.874	7.874	7.808	7.827	466,016	-0.05(-0.60%)
Oct 18, 2023	7.883	7.897	7.836	7.874	441,568	-0.02(-0.24%)
Oct 17, 2023	7.883	7.940	7.855	7.893	545,641	-0.04(-0.48%)
Oct 16, 2023	8.015	8.034	7.902	7.930	521,597	-0.07(-0.83%)
Oct 13, 2023	8.025	8.071	7.987	7.997	540,949	+0.01(+0.09%)
Oct 12, 2023	8.064	8.064	7.938	7.989	577,728	-0.04(-0.47%)
Oct 11, 2023	8.017	8.045	8.008	8.026	356,672	+0.03(+0.35%)
Oct 10, 2023	8.008	8.017	7.960	7.998	469,013	+0.01(+0.12%)
Oct 09, 2023	7.896	8.008	7.877	7.989	426,848	+0.07(+0.95%)
Oct 06, 2023	7.811	7.914	7.793	7.914	417,060	+0.07(+0.83%)
Oct 05, 2023	7.924	7.933	7.839	7.849	350,038	-0.07(-0.83%)
Oct 04, 2023	7.858	7.924	7.811	7.914	595,484	+0.09(+1.20%)
Oct 03, 2023	7.830	7.877	7.779	7.821	593,768	-0.06(-0.71%)