Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.736	5.736	5.736	0	+0.02(+0.28%)
Dec 29, 2016	5.672	5.720	5.672	5.720	641,639	+0.04(+0.75%)
Dec 28, 2016	5.635	5.683	5.619	5.678	943,694	+0.07(+1.33%)
Dec 27, 2016	5.577	5.608	5.577	5.603	727,514	+0.02(+0.38%)
Dec 23, 2016		5.582	5.582	5.582	0	+0.02(+0.28%)
Dec 22, 2016	5.561	5.571	5.551	5.566	628,815	+0.01(+0.19%)
Dec 21, 2016	5.577	5.598	5.535	5.556	1,113,287	-0.04(-0.66%)
Dec 20, 2016	5.598	5.608	5.587	5.592	567,035	+0.00(+0.00%)
Dec 19, 2016	5.598	5.608	5.587	5.592	598,910	+0.01(+0.09%)
Dec 16, 2016	5.540	5.587	5.540	5.587	1,131,631	+0.04(+0.66%)
Dec 15, 2016	5.535	5.571	5.535	5.551	909,302	-0.01(-0.09%)
Dec 14, 2016	5.561	5.598	5.556	5.556	808,133	-0.02(-0.38%)
Dec 13, 2016	5.598	5.619	5.577	5.577	2,033,119	-0.03(-0.47%)
Dec 12, 2016	5.603	5.624	5.585	5.603	597,430	+0.00(+0.00%)
Dec 09, 2016	5.551	5.603	5.549	5.603	664,672	+0.04(+0.66%)
Dec 08, 2016	5.577	5.577	5.545	5.566	869,961	-0.01(-0.09%)
Dec 07, 2016	5.540	5.582	5.540	5.571	485,319	+0.02(+0.37%)
Dec 06, 2016	5.525	5.551	5.509	5.551	415,357	+0.03(+0.47%)
Dec 05, 2016	5.473	5.530	5.457	5.525	873,511	+0.07(+1.34%)
Dec 02, 2016	5.436	5.462	5.410	5.452	500,286	+0.02(+0.38%)
Dec 01, 2016	5.457	5.457	5.415	5.431	674,554	-0.02(-0.38%)
Nov 30, 2016	5.447	5.473	5.438	5.452	1,295,846	+0.02(+0.38%)
Nov 29, 2016	5.421	5.444	5.415	5.431	551,146	+0.00(+0.00%)
Nov 28, 2016	5.426	5.447	5.426	5.431	696,226	-0.01(-0.10%)
Nov 25, 2016	5.395	5.447	5.395	5.436	230,705	+0.05(+0.87%)
Nov 23, 2016		5.389	5.389	5.389	0	-0.01(-0.19%)
Nov 22, 2016	5.379	5.400	5.379	5.400	570,185	+0.04(+0.68%)
Nov 21, 2016	5.353	5.374	5.334	5.363	530,768	+0.03(+0.49%)
Nov 18, 2016	5.306	5.337	5.299	5.337	440,460	+0.05(+0.98%)
Nov 17, 2016	5.353	5.363	5.285	5.285	713,644	-0.04(-0.68%)
Nov 16, 2016	5.317	5.322	5.285	5.322	650,816	+0.02(+0.39%)
Nov 15, 2016	5.228	5.306	5.228	5.301	1,123,827	+0.07(+1.39%)
Nov 14, 2016	5.150	5.238	5.150	5.228	1,768,974	+0.08(+1.52%)
Nov 11, 2016	5.181	5.202	5.129	5.150	1,991,442	-0.06(-1.10%)
Nov 10, 2016	5.311	5.317	5.207	5.207	1,418,026	-0.10(-1.96%)
Nov 09, 2016	5.291	5.332	5.218	5.311	988,896	-0.02(-0.29%)
Nov 08, 2016	5.342	5.379	5.311	5.327	1,113,838	-0.03(-0.58%)
Nov 07, 2016	5.348	5.363	5.332	5.358	874,432	+0.06(+1.17%)
Nov 04, 2016	5.286	5.311	5.280	5.296	779,466	+0.01(+0.20%)
Nov 03, 2016	5.311	5.332	5.275	5.286	869,073	-0.03(-0.58%)
Nov 02, 2016	5.348	5.358	5.298	5.317	1,289,775	-0.07(-1.25%)
Nov 01, 2016	5.441	5.446	5.363	5.384	892,912	-0.05(-0.95%)
Oct 31, 2016	5.466	5.466	5.435	5.435	650,683	-0.01(-0.19%)
Oct 28, 2016	5.441	5.466	5.435	5.446	618,771	-0.02(-0.38%)
Oct 27, 2016	5.523	5.565	5.451	5.466	1,614,451	-0.04(-0.75%)
Oct 26, 2016	5.508	5.539	5.492	5.508	1,073,715	+0.00(+0.00%)
Oct 25, 2016	5.508	5.518	5.503	5.508	565,502	+0.00(+0.00%)
Oct 24, 2016	5.534	5.549	5.494	5.508	555,271	-0.05(-0.84%)
Oct 21, 2016	5.487	5.554	5.487	5.554	587,375	+0.04(+0.66%)
Oct 20, 2016	5.518	5.518	5.495	5.518	401,693	+0.00(+0.00%)
Oct 19, 2016	5.472	5.518	5.463	5.518	699,579	+0.06(+1.04%)
Oct 18, 2016	5.461	5.481	5.441	5.461	857,915	+0.03(+0.48%)
Oct 17, 2016	5.456	5.487	5.435	5.435	442,468	-0.03(-0.47%)
Oct 14, 2016	5.466	5.484	5.451	5.461	555,628	-0.01(-0.09%)
Oct 13, 2016	5.472	5.497	5.459	5.466	880,093	-0.02(-0.28%)
Oct 12, 2016	5.518	5.524	5.479	5.482	717,923	-0.04(-0.75%)
Oct 11, 2016	5.564	5.564	5.508	5.523	681,176	-0.04(-0.74%)
Oct 10, 2016	5.523	5.569	5.523	5.564	451,597	+0.06(+1.03%)
Oct 07, 2016	5.528	5.528	5.508	5.508	753,275	-0.02(-0.28%)
Oct 06, 2016	5.508	5.528	5.503	5.523	648,564	+0.02(+0.37%)
Oct 05, 2016	5.523	5.528	5.492	5.503	632,435	-0.01(-0.09%)
Oct 04, 2016	5.523	5.549	5.508	5.508	441,463	-0.04(-0.65%)