Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.998	2.989	2.989	2.989	287,570	+0.01(+0.38%)
Dec 30, 2009	2.989	3.003	2.972	2.978	266,461	-0.02(-0.66%)
Dec 29, 2009	3.026	3.029	2.995	2.998	196,561	-0.03(-1.12%)
Dec 28, 2009	3.060	3.068	3.003	3.032	527,100	-0.03(-0.92%)
Dec 24, 2009	3.035	3.060	3.018	3.060	178,885	+0.04(+1.21%)
Dec 23, 2009	3.020	3.043	3.020	3.023	332,825	-0.01(-0.28%)
Dec 22, 2009	3.020	3.032	3.001	3.032	373,833	+0.02(+0.56%)
Dec 21, 2009	3.015	3.029	3.003	3.015	395,211	+0.01(+0.47%)
Dec 18, 2009	2.998	3.001	2.989	3.001	374,706	+0.02(+0.76%)
Dec 17, 2009	2.989	3.003	2.970	2.978	352,356	-0.02(-0.56%)
Dec 16, 2009	2.998	3.018	2.989	2.995	307,717	-0.00(-0.09%)
Dec 15, 2009	3.001	3.009	2.987	2.998	405,931	-0.01(-0.19%)
Dec 14, 2009	3.023	3.023	2.987	3.003	459,973	+0.00(+0.00%)
Dec 11, 2009	2.975	3.009	2.967	3.003	329,301	+0.02(+0.57%)
Dec 10, 2009	2.972	2.995	2.965	2.987	289,800	+0.03(+0.86%)
Dec 09, 2009	2.967	2.967	2.947	2.961	387,056	+0.00(+0.10%)
Dec 08, 2009	2.950	2.978	2.936	2.958	587,547	+0.00(+0.10%)
Dec 07, 2009	2.953	2.983	2.936	2.956	443,031	+0.00(+0.00%)
Dec 04, 2009	2.987	2.987	2.944	2.956	547,574	+0.00(+0.10%)
Dec 03, 2009	2.953	2.964	2.936	2.953	479,731	+0.01(+0.19%)
Dec 02, 2009	2.936	2.947	2.922	2.947	531,266	+0.02(+0.58%)
Dec 01, 2009	2.891	2.936	2.888	2.930	406,877	+0.05(+1.66%)
Nov 30, 2009	2.896	2.905	2.879	2.882	357,249	-0.01(-0.20%)
Nov 27, 2009	2.871	2.896	2.865	2.888	150,408	-0.03(-0.87%)
Nov 25, 2009	2.910	2.916	2.891	2.913	312,940	+0.02(+0.78%)
Nov 24, 2009	2.888	2.891	2.877	2.891	276,755	+0.02(+0.59%)
Nov 23, 2009	2.896	2.899	2.871	2.874	525,497	+0.01(+0.49%)
Nov 20, 2009	2.843	2.862	2.834	2.860	433,230	+0.01(+0.40%)
Nov 19, 2009	2.877	2.877	2.840	2.848	365,086	-0.02(-0.59%)
Nov 18, 2009	2.882	2.888	2.862	2.865	341,655	-0.01(-0.39%)
Nov 17, 2009	2.882	2.888	2.865	2.877	492,234	+0.00(+0.00%)
Nov 16, 2009	2.885	2.899	2.865	2.877	424,812	+0.00(+0.00%)
Nov 13, 2009	2.871	2.879	2.854	2.877	438,375	+0.01(+0.39%)
Nov 12, 2009	2.868	2.888	2.851	2.865	398,126	-0.00(-0.10%)
Nov 11, 2009	2.871	2.882	2.857	2.868	426,883	-0.00(-0.10%)
Nov 10, 2009	2.899	2.899	2.865	2.871	312,259	-0.04(-1.26%)
Nov 09, 2009	2.857	2.908	2.848	2.908	465,260	+0.07(+2.49%)
Nov 06, 2009	2.831	2.837	2.809	2.837	184,041	+0.01(+0.20%)
Nov 05, 2009	2.843	2.848	2.803	2.831	525,508	+0.01(+0.40%)
Nov 04, 2009	2.815	2.823	2.792	2.820	362,568	+0.03(+1.11%)
Nov 03, 2009	2.769	2.789	2.750	2.789	258,472	+0.02(+0.71%)
Nov 02, 2009	2.747	2.781	2.730	2.769	527,937	+0.04(+1.34%)
Oct 30, 2009	2.823	2.826	2.721	2.733	457,842	-0.07(-2.61%)
Oct 29, 2009	2.696	2.815	2.671	2.806	489,624	+0.07(+2.47%)
Oct 28, 2009	2.888	2.902	2.733	2.738	1,011,530	-0.15(-5.18%)
Oct 27, 2009	2.871	2.888	2.868	2.888	306,809	+0.01(+0.39%)
Oct 26, 2009	2.905	2.916	2.871	2.877	325,446	-0.02(-0.58%)
Oct 23, 2009	2.899	2.905	2.888	2.894	378,528	+0.00(+0.10%)
Oct 22, 2009	2.896	2.908	2.877	2.891	528,614	+0.01(+0.20%)
Oct 21, 2009	2.868	2.896	2.868	2.885	364,143	+0.03(+0.89%)
Oct 20, 2009	2.874	2.879	2.860	2.860	437,939	-0.01(-0.39%)
Oct 19, 2009	2.896	2.899	2.868	2.871	437,496	-0.01(-0.49%)
Oct 16, 2009	2.894	2.894	2.874	2.885	543,280	+0.00(+0.10%)
Oct 15, 2009	2.925	2.925	2.854	2.882	535,908	-0.05(-1.64%)
Oct 14, 2009	2.933	2.933	2.899	2.930	567,385	+0.03(+1.17%)
Oct 13, 2009	2.894	2.905	2.874	2.896	413,898	-0.03(-1.15%)
Oct 12, 2009	2.894	2.941	2.886	2.930	964,132	+0.03(+0.87%)
Oct 09, 2009	2.871	2.905	2.871	2.905	673,225	+0.03(+0.88%)
Oct 08, 2009	2.860	2.879	2.843	2.879	807,564	+0.05(+1.59%)
Oct 07, 2009	2.826	2.840	2.812	2.834	554,003	+0.01(+0.30%)
Oct 06, 2009	2.792	2.826	2.792	2.826	590,968	+0.04(+1.52%)
Oct 05, 2009	2.744	2.784	2.744	2.784	433,408	+0.03(+1.23%)
Oct 02, 2009	2.738	2.758	2.733	2.750	457,016	-0.02(-0.71%)