Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.580	3.589	3.558	3.589	293,755	+0.02(+0.43%)
Dec 30, 2010	3.558	3.583	3.518	3.574	507,071	+0.03(+0.87%)
Dec 29, 2010	3.512	3.558	3.512	3.543	359,488	+0.03(+0.89%)
Dec 28, 2010	3.549	3.552	3.512	3.512	512,079	-0.03(-0.95%)
Dec 27, 2010	3.536	3.549	3.506	3.546	481,708	+0.02(+0.52%)
Dec 23, 2010	3.506	3.536	3.503	3.527	429,654	+0.02(+0.44%)
Dec 22, 2010	3.494	3.521	3.481	3.512	602,798	+0.05(+1.33%)
Dec 21, 2010	3.506	3.506	3.463	3.466	625,663	-0.02(-0.70%)
Dec 20, 2010	3.503	3.530	3.445	3.490	627,659	-0.02(-0.44%)
Dec 17, 2010	3.509	3.509	3.490	3.506	621,823	+0.01(+0.35%)
Dec 16, 2010	3.445	3.497	3.432	3.494	1,388,473	+0.06(+1.69%)
Dec 15, 2010	3.429	3.445	3.380	3.435	842,295	+0.01(+0.27%)
Dec 14, 2010	3.365	3.426	3.347	3.426	1,236,676	+0.04(+1.08%)
Dec 13, 2010	3.365	3.399	3.281	3.389	1,423,233	+0.05(+1.40%)
Dec 10, 2010	3.352	3.358	3.334	3.343	576,179	-0.02(-0.45%)
Dec 09, 2010	3.400	3.425	3.318	3.358	1,312,526	-0.05(-1.60%)
Dec 08, 2010	3.473	3.476	3.400	3.413	538,471	-0.05(-1.32%)
Dec 07, 2010	3.522	3.522	3.455	3.458	518,677	-0.04(-1.04%)
Dec 06, 2010	3.486	3.495	3.473	3.495	687,996	+0.01(+0.35%)
Dec 03, 2010	3.464	3.489	3.461	3.482	557,587	+0.02(+0.70%)
Dec 02, 2010	3.486	3.489	3.458	3.458	801,000	-0.03(-0.87%)
Dec 01, 2010	3.489	3.489	3.464	3.489	736,189	+0.02(+0.70%)
Nov 30, 2010	3.458	3.464	3.440	3.464	337,077	+0.00(+0.00%)
Nov 29, 2010	3.461	3.470	3.455	3.464	382,094	+0.00(+0.09%)
Nov 26, 2010	3.443	3.464	3.440	3.461	187,746	+0.02(+0.71%)
Nov 24, 2010	3.431	3.437	3.437	3.437	538,984	+0.01(+0.18%)
Nov 23, 2010	3.413	3.440	3.413	3.431	439,544	-0.00(-0.09%)
Nov 22, 2010	3.431	3.449	3.428	3.434	454,629	+0.01(+0.18%)
Nov 19, 2010	3.413	3.428	3.400	3.428	463,076	+0.01(+0.27%)
Nov 18, 2010	3.407	3.419	3.379	3.419	527,210	+0.05(+1.53%)
Nov 17, 2010	3.303	3.373	3.294	3.367	381,341	+0.08(+2.40%)
Nov 16, 2010	3.324	3.324	3.197	3.288	1,664,626	-0.08(-2.26%)
Nov 15, 2010	3.437	3.452	3.349	3.364	758,865	-0.05(-1.60%)
Nov 12, 2010	3.449	3.458	3.419	3.419	433,098	-0.04(-1.23%)
Nov 11, 2010	3.479	3.482	3.449	3.461	495,461	-0.02(-0.61%)
Nov 10, 2010	3.543	3.543	3.482	3.482	609,189	-0.05(-1.36%)
Nov 09, 2010	3.527	3.536	3.518	3.530	464,496	+0.01(+0.17%)
Nov 08, 2010	3.494	3.530	3.491	3.524	444,104	+0.03(+0.78%)
Nov 05, 2010	3.470	3.497	3.470	3.497	412,680	+0.01(+0.26%)
Nov 04, 2010	3.479	3.488	3.473	3.488	490,147	+0.02(+0.61%)
Nov 03, 2010	3.482	3.482	3.452	3.467	555,442	-0.01(-0.17%)
Nov 02, 2010	3.497	3.497	3.458	3.473	383,502	-0.00(-0.09%)
Nov 01, 2010	3.467	3.476	3.452	3.476	583,075	+0.02(+0.70%)
Oct 29, 2010	3.473	3.476	3.446	3.452	486,608	-0.02(-0.45%)
Oct 28, 2010	3.452	3.473	3.448	3.467	434,712	+0.02(+0.63%)
Oct 27, 2010	3.428	3.449	3.425	3.446	421,396	+0.02(+0.44%)
Oct 25, 2010	3.464	3.464	3.428	3.431	677,060	-0.02(-0.70%)
Oct 22, 2010	3.455	3.461	3.446	3.455	327,305	+0.01(+0.26%)
Oct 21, 2010	3.437	3.461	3.437	3.446	427,560	+0.00(+0.00%)
Oct 20, 2010	3.443	3.450	3.410	3.446	795,821	+0.02(+0.62%)
Oct 19, 2010	3.425	3.452	3.416	3.425	513,104	-0.01(-0.26%)
Oct 18, 2010	3.437	3.446	3.428	3.434	389,574	+0.01(+0.18%)
Oct 15, 2010	3.467	3.475	3.428	3.428	523,785	-0.04(-1.05%)
Oct 14, 2010	3.461	3.488	3.458	3.464	399,234	-0.01(-0.35%)
Oct 13, 2010	3.497	3.497	3.470	3.476	538,185	-0.01(-0.32%)
Oct 12, 2010	3.493	3.499	3.475	3.487	405,592	+0.00(+0.00%)
Oct 11, 2010	3.481	3.502	3.481	3.487	298,767	+0.00(+0.00%)
Oct 08, 2010	3.487	3.487	3.445	3.487	284,211	+0.02(+0.61%)
Oct 07, 2010	3.460	3.475	3.445	3.466	586,363	+0.02(+0.61%)
Oct 06, 2010	3.454	3.466	3.421	3.445	403,670	-0.00(-0.09%)
Oct 05, 2010	3.412	3.466	3.412	3.448	499,420	+0.04(+1.05%)
Oct 04, 2010	3.424	3.436	3.400	3.412	925,363	-0.04(-1.30%)