Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.997	2.989	2.989	2.989	287,621	+0.01(+0.38%)
Dec 30, 2009	2.989	3.003	2.972	2.978	266,508	-0.02(-0.66%)
Dec 29, 2009	3.026	3.028	2.994	2.997	196,596	-0.03(-1.12%)
Dec 28, 2009	3.059	3.068	3.003	3.031	527,194	-0.03(-0.92%)
Dec 24, 2009	3.034	3.059	3.017	3.059	178,917	+0.04(+1.21%)
Dec 23, 2009	3.020	3.042	3.020	3.023	332,885	-0.01(-0.28%)
Dec 22, 2009	3.020	3.031	3.000	3.031	373,900	+0.02(+0.56%)
Dec 21, 2009	3.014	3.028	3.003	3.014	395,282	+0.01(+0.47%)
Dec 18, 2009	2.997	3.000	2.989	3.000	374,773	+0.02(+0.76%)
Dec 17, 2009	2.989	3.003	2.969	2.978	352,419	-0.02(-0.57%)
Dec 16, 2009	2.997	3.017	2.989	2.994	307,772	-0.00(-0.09%)
Dec 15, 2009	3.000	3.009	2.986	2.997	406,003	-0.01(-0.19%)
Dec 14, 2009	3.023	3.023	2.986	3.003	460,055	+0.00(+0.00%)
Dec 11, 2009	2.975	3.009	2.966	3.003	329,360	+0.02(+0.57%)
Dec 10, 2009	2.972	2.994	2.964	2.986	289,852	+0.03(+0.86%)
Dec 09, 2009	2.966	2.966	2.947	2.961	387,125	+0.00(+0.10%)
Dec 08, 2009	2.949	2.978	2.935	2.958	587,651	+0.00(+0.10%)
Dec 07, 2009	2.952	2.982	2.935	2.955	443,110	+0.00(+0.00%)
Dec 04, 2009	2.986	2.986	2.944	2.955	547,672	+0.00(+0.10%)
Dec 03, 2009	2.952	2.963	2.935	2.952	479,816	+0.01(+0.19%)
Dec 02, 2009	2.935	2.947	2.921	2.947	531,361	+0.02(+0.58%)
Dec 01, 2009	2.890	2.935	2.887	2.930	406,950	+0.05(+1.66%)
Nov 30, 2009	2.896	2.904	2.879	2.882	357,313	-0.01(-0.20%)
Nov 27, 2009	2.870	2.896	2.864	2.887	150,435	-0.03(-0.87%)
Nov 25, 2009	2.910	2.916	2.890	2.913	312,996	+0.02(+0.78%)
Nov 24, 2009	2.887	2.890	2.876	2.890	276,804	+0.02(+0.59%)
Nov 23, 2009	2.896	2.899	2.870	2.873	525,591	+0.01(+0.49%)
Nov 20, 2009	2.842	2.862	2.834	2.859	433,308	+0.01(+0.40%)
Nov 19, 2009	2.876	2.876	2.839	2.848	365,151	-0.02(-0.59%)
Nov 18, 2009	2.882	2.887	2.862	2.865	341,716	-0.01(-0.39%)
Nov 17, 2009	2.882	2.887	2.865	2.876	492,321	+0.00(+0.00%)
Nov 16, 2009	2.885	2.899	2.865	2.876	424,888	+0.00(+0.00%)
Nov 13, 2009	2.870	2.879	2.854	2.876	438,453	+0.01(+0.39%)
Nov 12, 2009	2.868	2.887	2.851	2.865	398,197	-0.00(-0.10%)
Nov 11, 2009	2.870	2.882	2.856	2.868	426,959	-0.00(-0.10%)
Nov 10, 2009	2.899	2.899	2.865	2.870	312,315	-0.04(-1.26%)
Nov 09, 2009	2.856	2.907	2.848	2.907	465,343	+0.07(+2.49%)
Nov 06, 2009	2.831	2.837	2.808	2.837	184,074	+0.01(+0.20%)
Nov 05, 2009	2.842	2.848	2.803	2.831	525,602	+0.01(+0.40%)
Nov 04, 2009	2.814	2.822	2.791	2.820	362,633	+0.03(+1.11%)
Nov 03, 2009	2.769	2.789	2.749	2.789	258,518	+0.02(+0.71%)
Nov 02, 2009	2.746	2.780	2.729	2.769	528,031	+0.04(+1.34%)
Oct 30, 2009	2.822	2.825	2.721	2.732	457,924	-0.07(-2.61%)
Oct 29, 2009	2.696	2.814	2.670	2.806	489,711	+0.07(+2.47%)
Oct 28, 2009	2.887	2.901	2.732	2.738	1,011,710	-0.15(-5.18%)
Oct 27, 2009	2.870	2.887	2.868	2.887	306,864	+0.01(+0.39%)
Oct 26, 2009	2.904	2.916	2.870	2.876	325,505	-0.02(-0.58%)
Oct 23, 2009	2.899	2.904	2.887	2.893	378,596	+0.00(+0.10%)
Oct 22, 2009	2.896	2.907	2.876	2.890	528,708	+0.01(+0.20%)
Oct 21, 2009	2.868	2.896	2.868	2.885	364,207	+0.03(+0.89%)
Oct 20, 2009	2.873	2.879	2.859	2.859	438,017	-0.01(-0.39%)
Oct 19, 2009	2.896	2.899	2.868	2.870	437,574	-0.01(-0.49%)
Oct 16, 2009	2.893	2.893	2.873	2.885	543,377	+0.00(+0.10%)
Oct 15, 2009	2.924	2.924	2.854	2.882	536,004	-0.05(-1.64%)
Oct 14, 2009	2.932	2.932	2.899	2.930	567,486	+0.03(+1.17%)
Oct 13, 2009	2.893	2.904	2.873	2.896	413,972	-0.03(-1.16%)
Oct 12, 2009	2.893	2.941	2.886	2.930	964,304	+0.03(+0.87%)
Oct 09, 2009	2.870	2.904	2.870	2.904	673,345	+0.03(+0.88%)
Oct 08, 2009	2.859	2.879	2.842	2.879	807,708	+0.05(+1.59%)
Oct 07, 2009	2.825	2.839	2.811	2.834	554,101	+0.01(+0.30%)
Oct 06, 2009	2.791	2.825	2.791	2.825	591,074	+0.04(+1.52%)
Oct 05, 2009	2.744	2.783	2.744	2.783	433,485	+0.03(+1.23%)
Oct 02, 2009	2.738	2.758	2.732	2.749	457,097	-0.02(-0.71%)