Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	6.168	6.179	6.134	6.134	699,759	-0.03(-0.45%)
Nov 29, 2017	6.174	6.174	6.151	6.162	889,849	-0.02(-0.27%)
Nov 28, 2017	6.162	6.179	6.146	6.179	680,700	+0.03(+0.55%)
Nov 27, 2017	6.157	6.168	6.140	6.146	571,218	-0.03(-0.45%)
Nov 24, 2017	6.140	6.174	6.140	6.174	171,286	+0.02(+0.27%)
Nov 22, 2017	6.123	6.157	6.120	6.157	503,326	+0.04(+0.64%)
Nov 21, 2017	6.101	6.123	6.101	6.118	779,713	+0.03(+0.46%)
Nov 20, 2017	6.146	6.146	6.072	6.090	948,124	-0.04(-0.64%)
Nov 17, 2017	6.123	6.162	6.123	6.129	964,995	+0.01(+0.18%)
Nov 16, 2017	6.062	6.140	6.062	6.118	1,734,548	+0.10(+1.67%)
Nov 15, 2017	6.028	6.050	5.983	6.017	1,955,276	-0.02(-0.28%)
Nov 14, 2017	6.123	6.123	6.034	6.034	1,303,055	-0.07(-1.19%)
Nov 13, 2017	6.123	6.143	6.106	6.106	652,013	-0.02(-0.27%)
Nov 10, 2017	6.151	6.162	6.095	6.123	1,117,538	-0.03(-0.45%)
Nov 09, 2017	6.162	6.168	6.129	6.151	906,581	-0.02(-0.36%)
Nov 08, 2017	6.207	6.211	6.168	6.173	625,829	-0.02(-0.36%)
Nov 07, 2017	6.240	6.245	6.195	6.195	808,471	-0.03(-0.54%)
Nov 06, 2017	6.207	6.240	6.203	6.229	434,520	+0.03(+0.54%)
Nov 03, 2017	6.212	6.218	6.195	6.195	1,080,882	+0.00(+0.00%)
Nov 02, 2017	6.218	6.240	6.184	6.195	742,215	-0.03(-0.54%)
Nov 01, 2017	6.240	6.240	6.223	6.229	516,670	+0.01(+0.18%)
Oct 31, 2017	6.245	6.245	6.212	6.218	618,482	-0.01(-0.09%)
Oct 30, 2017	6.229	6.245	6.218	6.223	542,496	-0.03(-0.53%)
Oct 27, 2017	6.223	6.257	6.173	6.257	1,611,577	+0.07(+1.08%)
Oct 26, 2017	6.257	6.268	6.184	6.190	599,816	-0.05(-0.80%)
Oct 25, 2017	6.307	6.312	6.240	6.240	496,833	-0.07(-1.15%)
Oct 24, 2017	6.312	6.346	6.301	6.312	403,254	-0.02(-0.26%)
Oct 23, 2017	6.340	6.340	6.307	6.329	347,698	-0.01(-0.18%)
Oct 20, 2017	6.318	6.351	6.318	6.340	222,369	+0.03(+0.53%)
Oct 19, 2017	6.284	6.307	6.274	6.307	297,835	+0.03(+0.44%)
Oct 18, 2017	6.307	6.312	6.279	6.279	394,641	-0.04(-0.62%)
Oct 17, 2017	6.334	6.340	6.301	6.318	423,706	-0.01(-0.09%)
Oct 16, 2017	6.346	6.346	6.307	6.323	393,965	-0.01(-0.18%)
Oct 13, 2017	6.362	6.362	6.312	6.334	299,534	-0.01(-0.09%)
Oct 12, 2017	6.323	6.340	6.318	6.340	317,651	+0.02(+0.35%)
Oct 11, 2017	6.318	6.328	6.307	6.318	336,601	+0.01(+0.18%)
Oct 10, 2017	6.312	6.340	6.301	6.307	490,245	-0.01(-0.09%)
Oct 09, 2017	6.274	6.318	6.263	6.312	486,816	+0.05(+0.79%)
Oct 06, 2017	6.285	6.296	6.259	6.263	466,474	-0.02(-0.35%)
Oct 05, 2017	6.274	6.290	6.257	6.285	552,003	+0.02(+0.26%)
Oct 04, 2017	6.257	6.268	6.235	6.268	366,794	+0.02(+0.27%)
Oct 03, 2017	6.252	6.257	6.235	6.252	305,859	+0.02(+0.27%)
Oct 02, 2017	6.252	6.263	6.229	6.235	380,688	-0.01(-0.18%)
Sep 29, 2017	6.229	6.246	6.224	6.246	439,949	+0.04(+0.62%)
Sep 28, 2017	6.213	6.235	6.202	6.207	302,276	-0.01(-0.18%)
Sep 27, 2017	6.207	6.229	6.192	6.218	456,955	+0.03(+0.45%)
Sep 26, 2017	6.174	6.207	6.174	6.191	620,881	+0.03(+0.45%)
Sep 25, 2017	6.185	6.191	6.163	6.163	378,787	-0.01(-0.18%)
Sep 22, 2017	6.163	6.185	6.163	6.174	329,325	+0.02(+0.27%)
Sep 21, 2017	6.158	6.180	6.151	6.158	330,700	+0.00(+0.00%)
Sep 20, 2017	6.136	6.158	6.130	6.158	585,979	+0.04(+0.63%)
Sep 19, 2017	6.130	6.138	6.119	6.119	669,503	+0.01(+0.09%)
Sep 18, 2017	6.136	6.141	6.113	6.113	909,166	-0.02(-0.36%)
Sep 15, 2017	6.174	6.174	6.130	6.136	469,928	-0.01(-0.09%)
Sep 14, 2017	6.130	6.163	6.124	6.141	510,699	+0.02(+0.27%)
Sep 13, 2017	6.130	6.157	6.124	6.124	475,153	-0.02(-0.36%)
Sep 12, 2017	6.135	6.157	6.135	6.146	405,355	+0.01(+0.09%)
Sep 11, 2017	6.124	6.152	6.102	6.141	635,756	+0.03(+0.45%)
Sep 08, 2017	6.141	6.146	6.070	6.113	1,038,955	-0.02(-0.27%)
Sep 07, 2017	6.152	6.163	6.124	6.130	699,362	-0.02(-0.36%)
Sep 06, 2017	6.135	6.157	6.135	6.152	463,530	+0.02(+0.36%)
Sep 05, 2017	6.141	6.152	6.119	6.130	477,221	-0.02(-0.36%)