Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.046	5.046	5.007	5.020	799,669	-0.01(-0.26%)
Nov 26, 2014	5.024	5.033	5.033	5.033	669,065	+0.01(+0.17%)
Nov 25, 2014	5.016	5.029	5.016	5.024	910,429	-0.00(-0.09%)
Nov 24, 2014	5.024	5.042	5.024	5.029	704,547	+0.01(+0.17%)
Nov 21, 2014	5.024	5.050	5.016	5.020	795,908	+0.01(+0.17%)
Nov 20, 2014	5.016	5.024	5.003	5.011	839,364	-0.01(-0.26%)
Nov 19, 2014	5.024	5.050	5.007	5.024	823,716	-0.00(-0.09%)
Nov 18, 2014	5.042	5.059	5.011	5.029	812,044	-0.00(-0.09%)
Nov 17, 2014	5.085	5.087	5.020	5.033	971,591	-0.05(-0.94%)
Nov 14, 2014	5.089	5.124	5.072	5.081	838,712	-0.02(-0.34%)
Nov 13, 2014	5.098	5.120	5.089	5.098	857,819	+0.00(+0.00%)
Nov 12, 2014	5.068	5.102	5.063	5.098	632,758	+0.02(+0.43%)
Nov 11, 2014	5.078	5.084	5.065	5.076	452,691	-0.02(-0.30%)
Nov 10, 2014	5.104	5.108	5.078	5.091	278,392	-0.01(-0.17%)
Nov 07, 2014	5.074	5.121	5.070	5.100	641,025	+0.03(+0.59%)
Nov 06, 2014	5.113	5.125	5.070	5.070	666,584	-0.04(-0.76%)
Nov 05, 2014	5.108	5.117	5.100	5.108	429,720	+0.00(+0.00%)
Nov 04, 2014	5.095	5.125	5.078	5.108	661,752	+0.01(+0.17%)
Nov 03, 2014	5.087	5.100	5.083	5.100	551,050	+0.01(+0.17%)
Oct 31, 2014	5.104	5.108	5.070	5.091	763,288	+0.02(+0.34%)
Oct 30, 2014	5.070	5.120	5.070	5.074	675,168	+0.00(+0.08%)
Oct 29, 2014	5.095	5.113	5.070	5.070	782,470	-0.04(-0.76%)
Oct 28, 2014	5.087	5.113	5.087	5.108	675,575	+0.02(+0.42%)
Oct 27, 2014	5.087	5.104	5.104	5.087	623,943	-0.02(-0.34%)
Oct 24, 2014	5.074	5.108	5.074	5.104	572,678	+0.03(+0.51%)
Oct 23, 2014	5.100	5.113	5.078	5.078	764,685	+0.01(+0.17%)
Oct 22, 2014	5.074	5.104	5.063	5.070	960,360	+0.00(+0.00%)
Oct 21, 2014	5.031	5.100	5.031	5.070	1,001,693	+0.04(+0.85%)
Oct 20, 2014	5.035	5.048	5.014	5.027	728,088	-0.00(-0.09%)
Oct 17, 2014	4.975	5.057	4.975	5.031	1,595,955	+0.10(+2.09%)
Oct 16, 2014	4.885	4.988	4.881	4.928	1,282,485	+0.00(+0.00%)
Oct 15, 2014	4.928	4.932	4.855	4.928	1,688,462	-0.02(-0.43%)
Oct 14, 2014	4.979	4.979	4.949	4.949	1,232,650	-0.03(-0.60%)
Oct 13, 2014	5.009	5.031	4.949	4.979	737,287	-0.03(-0.60%)
Oct 10, 2014	5.061	5.065	5.009	5.009	583,473	-0.05(-0.97%)
Oct 09, 2014	5.093	5.093	5.037	5.059	1,056,575	-0.05(-0.92%)
Oct 08, 2014	5.016	5.106	5.007	5.106	1,251,982	+0.03(+0.67%)
Oct 07, 2014	5.050	5.093	5.050	5.071	470,262	-0.00(-0.08%)
Oct 06, 2014	5.050	5.114	5.050	5.076	1,208,264	+0.03(+0.68%)
Oct 03, 2014	5.016	5.063	5.015	5.042	604,364	+0.03(+0.51%)
Oct 02, 2014	5.033	5.042	5.012	5.016	1,481,873	-0.04(-0.76%)
Oct 01, 2014	5.050	5.071	5.029	5.054	1,702,626	+0.00(+0.08%)
Sep 30, 2014	5.012	5.054	5.003	5.050	1,211,309	+0.06(+1.11%)
Sep 29, 2014	4.965	5.003	4.956	4.995	1,041,808	-0.01(-0.26%)
Sep 26, 2014	4.999	5.029	4.952	5.007	1,711,624	-0.01(-0.17%)
Sep 25, 2014	5.067	5.075	5.007	5.016	1,102,971	-0.05(-0.93%)
Sep 24, 2014	5.093	5.097	5.054	5.063	1,109,537	-0.03(-0.59%)
Sep 23, 2014	5.084	5.110	5.067	5.093	1,098,328	+0.00(+0.08%)
Sep 22, 2014	5.106	5.110	5.067	5.089	1,307,481	-0.02(-0.33%)
Sep 19, 2014	5.067	5.106	5.046	5.106	975,363	+0.04(+0.76%)
Sep 18, 2014	5.025	5.067	5.020	5.067	1,248,745	+0.04(+0.85%)
Sep 17, 2014	5.025	5.037	5.003	5.025	1,093,690	+0.01(+0.17%)
Sep 16, 2014	5.020	5.042	5.007	5.016	1,134,358	-0.01(-0.17%)
Sep 15, 2014	5.054	5.054	5.020	5.025	764,387	-0.03(-0.59%)
Sep 12, 2014	5.059	5.067	5.046	5.054	739,456	-0.01(-0.25%)
Sep 11, 2014	5.071	5.076	5.059	5.067	848,136	+0.00(+0.05%)
Sep 10, 2014	5.090	5.090	5.061	5.065	1,193,715	-0.01(-0.25%)
Sep 09, 2014	5.090	5.090	5.078	5.078	503,599	-0.01(-0.17%)
Sep 08, 2014	5.103	5.112	5.086	5.086	709,835	-0.03(-0.50%)
Sep 05, 2014	5.095	5.112	5.090	5.112	745,045	+0.01(+0.17%)
Sep 04, 2014	5.112	5.129	5.103	5.103	576,118	-0.02(-0.33%)
Sep 03, 2014	5.133	5.133	5.112	5.120	694,894	-0.01(-0.25%)