Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.641	1.732	1.639	1.732	323,354	+0.02(+1.15%)
Nov 26, 2008	1.678	1.734	1.678	1.712	587,759	-0.02(-1.30%)
Nov 25, 2008	1.579	1.734	1.551	1.734	1,683,482	+0.20(+13.26%)
Nov 24, 2008	1.413	1.540	1.413	1.531	703,301	+0.12(+8.60%)
Nov 21, 2008	1.526	1.526	1.294	1.410	868,886	-0.02(-1.19%)
Nov 20, 2008	1.537	1.537	1.410	1.427	1,056,275	-0.14(-8.99%)
Nov 19, 2008	1.653	1.653	1.551	1.568	1,234,994	-0.13(-7.49%)
Nov 18, 2008	1.765	1.777	1.667	1.695	620,821	-0.07(-3.84%)
Nov 17, 2008	1.813	1.813	1.744	1.763	447,896	-0.06(-3.40%)
Nov 14, 2008	1.875	1.890	1.780	1.825	680,126	-0.09(-4.85%)
Nov 13, 2008	1.918	1.932	1.892	1.918	1,168,505	+0.01(+0.29%)
Nov 12, 2008	1.935	1.954	1.904	1.912	546,053	-0.09(-4.37%)
Nov 11, 2008	1.937	2.000	1.923	2.000	467,856	+0.00(+0.14%)
Nov 10, 2008	1.980	2.016	1.968	1.997	371,167	+0.00(+0.00%)
Nov 07, 2008	2.002	2.028	1.966	1.997	595,794	-0.01(-0.56%)
Nov 06, 2008	2.028	2.031	2.000	2.008	312,816	-0.03(-1.25%)
Nov 05, 2008	1.980	2.059	1.980	2.033	572,136	-0.04(-1.90%)
Nov 04, 2008	2.022	2.073	2.022	2.073	410,452	+0.04(+1.94%)
Nov 03, 2008	2.019	2.059	2.005	2.033	434,067	+0.01(+0.70%)
Oct 31, 2008	1.923	2.101	1.923	2.019	400,349	+0.06(+3.17%)
Oct 30, 2008	1.932	2.000	1.932	1.957	475,976	+0.03(+1.31%)
Oct 29, 2008	1.904	1.943	1.904	1.932	498,283	+0.01(+0.74%)
Oct 28, 2008	1.918	1.940	1.873	1.918	994,531	+0.01(+0.74%)
Oct 27, 2008	1.805	1.915	1.805	1.904	645,188	+0.00(+0.00%)
Oct 24, 2008	1.819	1.915	1.813	1.904	649,050	-0.02(-1.17%)
Oct 23, 2008	1.949	1.971	1.909	1.926	310,401	+0.01(+0.44%)
Oct 22, 2008	1.901	1.960	1.901	1.918	330,581	-0.11(-5.29%)
Oct 21, 2008	1.977	2.050	1.974	2.025	257,408	-0.02(-1.10%)
Oct 20, 2008	1.940	2.059	1.940	2.047	396,364	+0.11(+5.52%)
Oct 17, 2008	1.777	1.974	1.777	1.940	560,690	+0.06(+3.30%)
Oct 16, 2008	1.861	1.929	1.775	1.878	546,120	-0.01(-0.30%)
Oct 15, 2008	1.847	1.954	1.760	1.884	1,068,725	-0.09(-4.57%)
Oct 14, 2008	1.966	2.124	1.966	1.974	1,579,000	+0.08(+4.32%)
Oct 13, 2008	1.667	1.898	1.639	1.892	795,682	+0.31(+19.61%)
Oct 10, 2008	1.636	1.636	1.269	1.582	1,939,980	-0.14(-8.03%)
Oct 09, 2008	1.918	1.918	1.678	1.720	930,347	-0.18(-9.50%)
Oct 08, 2008	1.915	1.949	1.811	1.901	1,398,409	-0.10(-5.20%)
Oct 07, 2008	2.059	2.070	1.919	2.005	1,202,361	-0.03(-1.25%)
Oct 06, 2008	2.256	2.256	1.890	2.031	1,376,931	-0.25(-10.89%)
Oct 03, 2008	2.282	2.358	2.256	2.279	518,430	+0.02(+1.00%)
Oct 02, 2008	2.290	2.352	2.214	2.256	495,095	-0.10(-4.42%)
Oct 01, 2008	2.194	2.408	2.194	2.360	501,098	+0.10(+4.23%)
Sep 30, 2008	2.341	2.341	2.174	2.265	1,201,393	+0.10(+4.83%)
Sep 29, 2008	2.397	2.397	1.435	2.160	970,075	-0.25(-10.51%)
Sep 26, 2008	2.397	2.451	2.375	2.414	0	-0.08(-3.17%)
Sep 25, 2008	2.456	2.499	2.451	2.493	424,348	+0.03(+1.03%)
Sep 24, 2008	2.465	2.504	2.448	2.468	464,537	-0.02(-0.79%)
Sep 23, 2008	2.544	2.544	2.468	2.487	418,462	-0.04(-1.56%)
Sep 22, 2008	2.552	2.578	2.513	2.527	730,640	-0.02(-0.78%)
Sep 19, 2008	2.502	2.772	2.482	2.547	0	+0.27(+12.03%)
Sep 18, 2008	2.290	2.454	2.118	2.273	1,516,770	+0.05(+2.03%)
Sep 17, 2008	2.372	2.397	2.188	2.228	1,832,079	-0.24(-9.71%)
Sep 16, 2008	2.507	2.530	2.456	2.468	1,411,617	-0.12(-4.79%)
Sep 15, 2008	2.595	2.676	2.583	2.592	807,539	-0.17(-6.13%)
Sep 12, 2008	2.767	2.775	2.744	2.761	457,438	-0.03(-0.91%)
Sep 11, 2008	2.820	2.820	2.769	2.786	421,703	-0.06(-2.27%)
Sep 10, 2008	2.848	2.860	2.820	2.851	489,393	-0.02(-0.59%)
Sep 09, 2008	2.848	2.876	2.846	2.868	519,959	+0.01(+0.20%)
Sep 08, 2008	2.879	2.882	2.851	2.862	328,893	+0.01(+0.40%)
Sep 05, 2008	2.860	2.868	2.829	2.851	0	-0.02(-0.79%)
Sep 04, 2008	2.877	2.879	2.862	2.874	778,782	-0.00(-0.10%)
Sep 03, 2008	2.874	2.891	2.865	2.877	316,348	-0.01(-0.20%)