Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.653	3.673	3.630	3.644	806,598	-0.01(-0.23%)
Nov 29, 2005	3.650	3.679	3.650	3.653	812,226	-0.03(-0.77%)
Nov 28, 2005	3.684	3.701	3.670	3.681	444,631	+0.00(+0.00%)
Nov 25, 2005	3.656	3.687	3.656	3.681	156,183	+0.03(+0.70%)
Nov 23, 2005	3.659	3.684	3.647	3.656	417,545	-0.03(-0.85%)
Nov 22, 2005	3.644	3.687	3.639	3.687	683,832	+0.01(+0.31%)
Nov 21, 2005	3.690	3.693	3.647	3.676	498,803	-0.01(-0.15%)
Nov 18, 2005	3.681	3.681	3.653	3.681	526,944	+0.00(+0.00%)
Nov 17, 2005	3.698	3.707	3.670	3.681	395,736	-0.03(-0.77%)
Nov 16, 2005	3.696	3.710	3.673	3.710	600,111	+0.02(+0.62%)
Nov 15, 2005	3.673	3.707	3.653	3.687	552,975	+0.00(+0.00%)
Nov 14, 2005	3.704	3.718	3.673	3.687	510,059	-0.02(-0.54%)
Nov 11, 2005	3.721	3.721	3.698	3.707	359,856	-0.01(-0.15%)
Nov 10, 2005	3.735	3.738	3.710	3.713	310,608	-0.05(-1.29%)
Nov 09, 2005	3.787	3.789	3.747	3.761	376,740	+0.00(+0.08%)
Nov 08, 2005	3.750	3.781	3.750	3.758	417,545	+0.00(+0.00%)
Nov 07, 2005	3.761	3.767	3.747	3.758	442,169	-0.01(-0.15%)
Nov 04, 2005	3.758	3.778	3.730	3.764	385,534	+0.00(+0.08%)
Nov 03, 2005	3.761	3.772	3.738	3.761	374,278	+0.02(+0.53%)
Nov 02, 2005	3.733	3.752	3.713	3.741	380,961	+0.01(+0.30%)
Nov 01, 2005	3.730	3.735	3.721	3.730	355,283	+0.00(+0.00%)
Oct 31, 2005	3.718	3.730	3.704	3.730	447,445	+0.02(+0.54%)
Oct 28, 2005	3.696	3.721	3.696	3.710	359,504	+0.01(+0.38%)
Oct 27, 2005	3.687	3.707	3.681	3.696	344,378	-0.01(-0.23%)
Oct 26, 2005	3.721	3.736	3.688	3.704	631,067	-0.05(-1.21%)
Oct 25, 2005	3.721	3.761	3.719	3.750	481,918	+0.03(+0.76%)
Oct 24, 2005	3.696	3.747	3.676	3.721	707,752	+0.01(+0.31%)
Oct 21, 2005	3.684	3.710	3.667	3.710	691,219	-0.00(-0.08%)
Oct 20, 2005	3.744	3.767	3.701	3.713	901,926	-0.06(-1.58%)
Oct 19, 2005	3.784	3.787	3.752	3.772	306,035	-0.00(-0.08%)
Oct 18, 2005	3.764	3.795	3.761	3.775	381,313	+0.00(+0.00%)
Oct 17, 2005	3.767	3.795	3.741	3.775	491,064	-0.01(-0.15%)
Oct 14, 2005	3.778	3.809	3.755	3.781	321,865	+0.02(+0.45%)
Oct 13, 2005	3.843	3.846	3.752	3.764	319,754	-0.12(-3.00%)
Oct 12, 2005	3.886	3.886	3.858	3.880	442,872	-0.01(-0.15%)
Oct 11, 2005	3.934	3.934	3.872	3.886	280,708	-0.02(-0.51%)
Oct 10, 2005	3.923	3.923	3.889	3.906	245,180	-0.01(-0.36%)
Oct 07, 2005	3.897	3.932	3.897	3.920	244,828	-0.01(-0.14%)
Oct 06, 2005	3.937	3.946	3.895	3.926	348,247	-0.01(-0.36%)
Oct 05, 2005	3.946	3.954	3.926	3.940	188,194	-0.01(-0.14%)
Oct 04, 2005	3.926	3.949	3.917	3.946	263,120	+0.01(+0.29%)
Oct 03, 2005	3.909	3.937	3.892	3.934	437,947	+0.01(+0.36%)
Sep 30, 2005	3.895	3.946	3.895	3.920	159,349	+0.01(+0.22%)
Sep 29, 2005	3.912	3.951	3.892	3.912	333,825	-0.00(-0.07%)
Sep 28, 2005	3.923	3.980	3.909	3.915	315,885	+0.00(+0.07%)
Sep 27, 2005	3.943	3.943	3.909	3.912	446,742	-0.03(-0.72%)
Sep 26, 2005	4.000	4.000	3.940	3.940	309,905	-0.05(-1.35%)
Sep 23, 2005	3.994	4.034	3.960	3.994	278,949	-0.01(-0.35%)
Sep 22, 2005	4.037	4.060	3.988	4.008	446,038	-0.04(-0.98%)
Sep 21, 2005	4.065	4.068	4.034	4.048	451,315	-0.01(-0.28%)
Sep 20, 2005	4.037	4.068	4.037	4.060	384,479	+0.01(+0.28%)
Sep 19, 2005	4.048	4.071	4.040	4.048	396,087	-0.01(-0.35%)
Sep 16, 2005	4.065	4.074	4.048	4.062	140,706	+0.01(+0.28%)
Sep 15, 2005	4.042	4.065	4.040	4.051	220,556	-0.02(-0.42%)
Sep 14, 2005	4.057	4.071	4.037	4.068	367,946	-0.01(-0.14%)
Sep 13, 2005	4.079	4.085	4.051	4.074	458,702	+0.00(+0.07%)
Sep 12, 2005	4.091	4.094	4.051	4.071	398,550	-0.03(-0.83%)
Sep 09, 2005	4.088	4.111	4.071	4.105	333,825	+0.03(+0.70%)
Sep 08, 2005	4.102	4.105	4.071	4.077	433,375	-0.02(-0.49%)
Sep 07, 2005	4.088	4.105	4.079	4.096	371,816	+0.01(+0.21%)
Sep 06, 2005	4.105	4.111	4.085	4.088	649,358	-0.01(-0.21%)
Sep 02, 2005	4.065	4.105	4.065	4.096	387,997	+0.02(+0.56%)