Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.401	8.416	8.350	8.408	479,142	+0.03(+0.35%)
Nov 27, 2020	8.408	8.408	8.328	8.379	287,913	-0.03(-0.35%)
Nov 25, 2020	8.292	8.423	8.266	8.408	900,278	+0.12(+1.49%)
Nov 24, 2020	8.263	8.292	8.212	8.285	307,531	+0.07(+0.89%)
Nov 23, 2020	8.219	8.219	8.197	8.212	390,520	+0.01(+0.18%)
Nov 20, 2020	8.212	8.215	8.154	8.197	407,556	-0.03(-0.35%)
Nov 19, 2020	8.197	8.248	8.175	8.226	352,388	+0.01(+0.18%)
Nov 18, 2020	8.190	8.263	8.175	8.212	380,735	+0.04(+0.45%)
Nov 17, 2020	8.168	8.183	8.139	8.175	506,840	+0.01(+0.18%)
Nov 16, 2020	8.103	8.179	8.103	8.161	449,876	+0.07(+0.81%)
Nov 13, 2020	8.161	8.161	8.095	8.095	603,986	-0.03(-0.38%)
Nov 12, 2020	8.133	8.169	8.112	8.126	395,368	-0.02(-0.27%)
Nov 11, 2020	8.206	8.213	8.126	8.148	437,220	-0.06(-0.70%)
Nov 10, 2020	8.104	8.206	8.097	8.206	371,705	+0.11(+1.34%)
Nov 09, 2020	8.198	8.206	8.054	8.097	792,234	+0.07(+0.81%)
Nov 06, 2020	7.960	8.039	7.952	8.032	287,017	+0.04(+0.45%)
Nov 05, 2020	7.902	7.996	7.887	7.996	584,900	+0.15(+1.94%)
Nov 04, 2020	7.772	7.851	7.770	7.844	244,259	+0.10(+1.31%)
Nov 03, 2020	7.721	7.743	7.692	7.743	451,770	+0.05(+0.66%)
Nov 02, 2020	7.721	7.750	7.656	7.692	495,532	+0.03(+0.38%)
Oct 30, 2020	7.699	7.731	7.627	7.663	555,362	-0.04(-0.47%)
Oct 29, 2020	7.656	7.713	7.642	7.699	217,119	+0.04(+0.57%)
Oct 28, 2020	7.678	7.736	7.621	7.656	503,003	-0.10(-1.30%)
Oct 27, 2020	7.757	7.808	7.707	7.757	289,340	-0.01(-0.09%)
Oct 26, 2020	7.801	7.835	7.750	7.764	335,300	-0.07(-0.83%)
Oct 23, 2020	7.837	7.858	7.808	7.830	252,990	+0.01(+0.09%)
Oct 22, 2020	7.858	7.858	7.808	7.822	538,149	-0.01(-0.18%)
Oct 21, 2020	7.808	7.851	7.801	7.837	193,192	+0.01(+0.09%)
Oct 20, 2020	7.786	7.851	7.786	7.830	194,119	+0.08(+1.03%)
Oct 19, 2020	7.772	7.858	7.736	7.750	425,501	-0.03(-0.37%)
Oct 16, 2020	7.858	7.895	7.779	7.779	309,287	-0.08(-1.01%)
Oct 15, 2020	7.873	7.878	7.830	7.858	327,251	-0.06(-0.73%)
Oct 14, 2020	7.974	7.981	7.895	7.916	373,415	-0.05(-0.65%)
Oct 13, 2020	8.047	8.047	7.933	7.968	404,527	-0.06(-0.80%)
Oct 12, 2020	7.997	8.033	7.997	8.033	330,712	+0.06(+0.72%)
Oct 09, 2020	8.012	8.015	7.954	7.976	437,261	+0.00(+0.00%)
Oct 08, 2020	7.961	8.004	7.940	7.976	309,072	+0.04(+0.54%)
Oct 07, 2020	7.868	7.940	7.868	7.933	505,268	+0.10(+1.28%)
Oct 06, 2020	7.832	7.861	7.803	7.832	533,594	+0.00(+0.00%)
Oct 05, 2020	7.753	7.832	7.745	7.832	330,205	+0.11(+1.49%)
Oct 02, 2020	7.617	7.717	7.617	7.717	267,872	+0.04(+0.47%)
Oct 01, 2020	7.681	7.717	7.653	7.681	517,182	+0.01(+0.19%)
Sep 30, 2020	7.624	7.667	7.588	7.667	1,262,267	+0.09(+1.23%)
Sep 29, 2020	7.581	7.588	7.538	7.574	399,800	-0.01(-0.09%)
Sep 28, 2020	7.588	7.653	7.574	7.581	534,808	+0.04(+0.48%)
Sep 25, 2020	7.566	7.566	7.523	7.545	463,031	-0.04(-0.47%)
Sep 24, 2020	7.688	7.703	7.581	7.581	902,440	-0.14(-1.77%)
Sep 23, 2020	7.832	7.839	7.696	7.717	507,948	-0.12(-1.56%)
Sep 22, 2020	7.825	7.854	7.809	7.839	280,739	+0.01(+0.09%)
Sep 21, 2020	7.839	7.882	7.782	7.832	660,397	-0.11(-1.36%)
Sep 18, 2020	8.004	8.004	7.918	7.940	710,148	-0.05(-0.63%)
Sep 17, 2020	7.940	8.004	7.703	7.990	468,259	-0.04(-0.45%)
Sep 16, 2020	8.019	8.055	8.012	8.026	419,778	+0.00(+0.00%)
Sep 15, 2020	8.004	8.069	7.990	8.026	431,399	+0.05(+0.63%)
Sep 14, 2020	7.983	8.004	7.961	7.976	440,417	+0.03(+0.34%)
Sep 11, 2020	7.948	7.963	7.899	7.948	359,396	+0.02(+0.27%)
Sep 10, 2020	7.906	7.956	7.906	7.927	496,530	+0.02(+0.27%)
Sep 09, 2020	7.806	7.906	7.792	7.906	446,619	+0.11(+1.37%)
Sep 08, 2020	7.827	7.849	7.542	7.799	775,548	-0.11(-1.35%)
Sep 04, 2020	7.984	8.001	7.849	7.906	686,107	-0.08(-0.98%)
Sep 03, 2020	8.020	8.020	7.899	7.984	880,809	-0.08(-0.97%)
Sep 02, 2020	7.984	8.077	7.984	8.062	811,578	+0.06(+0.80%)