Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.677	4.682	4.649	4.663	1,002,764	+0.01(+0.30%)
Nov 27, 2015	4.663	4.677	4.644	4.649	641,755	-0.02(-0.50%)
Nov 25, 2015	4.659	4.673	4.673	4.673	757,170	+0.01(+0.20%)
Nov 24, 2015	4.630	4.682	4.626	4.663	945,544	-0.00(-0.10%)
Nov 23, 2015	4.668	4.677	4.649	4.668	1,354,851	+0.02(+0.40%)
Nov 20, 2015	4.673	4.682	4.649	4.649	1,295,258	-0.02(-0.50%)
Nov 19, 2015	4.691	4.696	4.673	4.673	568,385	-0.03(-0.70%)
Nov 18, 2015	4.677	4.715	4.663	4.705	836,543	+0.03(+0.60%)
Nov 17, 2015	4.682	4.705	4.674	4.677	989,603	+0.00(+0.00%)
Nov 16, 2015	4.668	4.701	4.659	4.677	1,051,686	-0.00(-0.10%)
Nov 13, 2015	4.710	4.714	4.677	4.682	1,236,211	-0.04(-0.79%)
Nov 12, 2015	4.747	4.747	4.715	4.719	1,011,540	-0.05(-0.98%)
Nov 11, 2015	4.775	4.780	4.757	4.766	961,125	-0.02(-0.39%)
Nov 10, 2015	4.771	4.794	4.748	4.785	999,605	+0.00(+0.00%)
Nov 09, 2015	4.789	4.799	4.771	4.785	1,167,294	-0.01(-0.29%)
Nov 06, 2015	4.794	4.813	4.762	4.799	1,183,924	-0.01(-0.29%)
Nov 05, 2015	4.813	4.831	4.780	4.813	797,140	-0.01(-0.19%)
Nov 04, 2015	4.841	4.852	4.813	4.822	882,038	-0.02(-0.38%)
Nov 03, 2015	4.841	4.850	4.817	4.841	1,372,366	-0.02(-0.38%)
Nov 02, 2015	4.831	4.859	4.827	4.859	840,947	+0.03(+0.58%)
Oct 30, 2015	4.831	4.841	4.808	4.831	763,716	+0.01(+0.29%)
Oct 29, 2015	4.799	4.827	4.789	4.817	505,155	+0.01(+0.19%)
Oct 28, 2015	4.780	4.841	4.780	4.808	674,282	+0.02(+0.49%)
Oct 27, 2015	4.803	4.808	4.775	4.785	950,231	-0.02(-0.39%)
Oct 26, 2015	4.813	4.822	4.799	4.803	454,539	-0.02(-0.39%)
Oct 23, 2015	4.808	4.848	4.794	4.822	991,083	+0.02(+0.48%)
Oct 22, 2015	4.794	4.817	4.790	4.799	607,808	+0.01(+0.29%)
Oct 21, 2015	4.785	4.803	4.780	4.785	681,526	+0.00(+0.00%)
Oct 20, 2015	4.775	4.799	4.771	4.785	584,227	+0.00(+0.10%)
Oct 19, 2015	4.771	4.799	4.785	4.780	387,351	-0.00(-0.10%)
Oct 16, 2015	4.752	4.785	4.748	4.785	646,650	+0.03(+0.59%)
Oct 15, 2015	4.752	4.771	4.748	4.757	660,570	-0.00(-0.10%)
Oct 14, 2015	4.752	4.766	4.748	4.762	552,442	-0.01(-0.19%)
Oct 13, 2015	4.775	4.780	4.757	4.771	1,122,345	-0.00(-0.10%)
Oct 12, 2015	4.748	4.775	4.734	4.775	459,192	+0.03(+0.68%)
Oct 09, 2015	4.729	4.775	4.729	4.743	1,519,842	+0.02(+0.39%)
Oct 08, 2015	4.692	4.775	4.674	4.725	1,527,225	+0.01(+0.20%)
Oct 07, 2015	4.651	4.715	4.646	4.715	675,576	+0.07(+1.59%)
Oct 06, 2015	4.609	4.646	4.609	4.642	1,031,068	+0.02(+0.50%)
Oct 05, 2015	4.558	4.623	4.558	4.618	1,818,639	+0.10(+2.25%)
Oct 02, 2015	4.466	4.521	4.438	4.517	1,671,399	+0.01(+0.20%)
Oct 01, 2015	4.535	4.563	4.503	4.508	1,714,344	-0.05(-1.11%)
Sep 30, 2015	4.535	4.568	4.489	4.558	2,281,950	+0.03(+0.71%)
Sep 29, 2015	4.605	4.637	4.526	4.526	1,824,156	-0.07(-1.51%)
Sep 28, 2015	4.678	4.678	4.577	4.595	879,521	-0.08(-1.78%)
Sep 25, 2015	4.678	4.702	4.660	4.678	568,493	-0.00(-0.05%)
Sep 24, 2015	4.665	4.692	4.646	4.681	777,316	+0.01(+0.15%)
Sep 23, 2015	4.729	4.729	4.669	4.674	675,951	-0.06(-1.17%)
Sep 22, 2015	4.692	4.739	4.688	4.729	1,139,899	-0.00(-0.10%)
Sep 21, 2015	4.729	4.757	4.707	4.734	481,949	-0.00(-0.10%)
Sep 18, 2015	4.683	4.750	4.683	4.739	839,787	+0.02(+0.39%)
Sep 17, 2015	4.665	4.748	4.660	4.720	919,392	+0.04(+0.79%)
Sep 16, 2015	4.683	4.706	4.669	4.683	619,393	-0.01(-0.20%)
Sep 15, 2015	4.674	4.697	4.674	4.692	524,686	+0.03(+0.59%)
Sep 14, 2015	4.688	4.692	4.665	4.665	480,273	-0.02(-0.49%)
Sep 11, 2015	4.669	4.697	4.659	4.688	468,514	+0.02(+0.40%)
Sep 10, 2015	4.628	4.683	4.628	4.669	422,395	+0.03(+0.69%)
Sep 09, 2015	4.669	4.674	4.633	4.637	423,422	-0.04(-0.79%)
Sep 08, 2015	4.623	4.678	4.623	4.674	625,166	+0.06(+1.39%)
Sep 04, 2015	4.605	4.610	4.610	4.610	439,968	-0.01(-0.30%)
Sep 03, 2015	4.596	4.651	4.591	4.623	1,019,260	+0.03(+0.70%)
Sep 02, 2015	4.600	4.614	4.582	4.591	679,386	+0.00(+0.10%)