Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.168	7.181	7.148	7.168	915,290	+0.01(+0.18%)
Oct 30, 2019	7.129	7.188	7.129	7.155	1,138,844	+0.03(+0.37%)
Oct 29, 2019	7.122	7.148	7.112	7.129	1,170,375	+0.02(+0.28%)
Oct 28, 2019	7.122	7.135	7.103	7.109	1,157,907	+0.00(+0.00%)
Oct 25, 2019	7.109	7.128	7.083	7.109	656,127	+0.01(+0.09%)
Oct 24, 2019	7.116	7.122	7.096	7.103	507,200	+0.00(+0.00%)
Oct 23, 2019	7.089	7.103	7.083	7.103	518,348	+0.02(+0.28%)
Oct 22, 2019	7.096	7.096	7.070	7.083	456,828	+0.02(+0.28%)
Oct 21, 2019	7.083	7.096	7.057	7.063	645,825	+0.01(+0.09%)
Oct 18, 2019	7.063	7.083	7.050	7.057	846,729	+0.01(+0.19%)
Oct 17, 2019	7.030	7.081	7.030	7.043	516,413	+0.01(+0.19%)
Oct 16, 2019	7.011	7.037	7.004	7.030	908,106	+0.03(+0.47%)
Oct 15, 2019	7.017	7.024	6.984	6.998	844,711	+0.00(+0.00%)
Oct 14, 2019	6.965	7.001	6.952	6.998	834,574	+0.07(+1.04%)
Oct 11, 2019	6.919	6.958	6.893	6.925	459,731	+0.02(+0.26%)
Oct 10, 2019	6.914	6.920	6.888	6.907	617,966	+0.01(+0.09%)
Oct 09, 2019	6.927	6.927	6.894	6.901	544,452	+0.01(+0.19%)
Oct 08, 2019	6.920	6.923	6.888	6.888	596,034	-0.02(-0.28%)
Oct 07, 2019	6.914	6.946	6.901	6.907	522,432	-0.02(-0.28%)
Oct 04, 2019	6.920	6.946	6.914	6.927	625,035	+0.01(+0.19%)
Oct 03, 2019	6.953	6.957	6.901	6.914	714,914	-0.05(-0.65%)
Oct 02, 2019	6.966	6.979	6.920	6.959	660,166	-0.02(-0.28%)
Oct 01, 2019	6.992	6.998	6.966	6.979	459,571	-0.02(-0.28%)
Sep 30, 2019	6.979	7.011	6.972	6.998	1,225,360	+0.03(+0.47%)
Sep 27, 2019	6.979	6.992	6.959	6.966	742,854	+0.00(+0.00%)
Sep 26, 2019	6.985	6.985	6.955	6.966	343,270	+0.00(+0.00%)
Sep 25, 2019	6.959	6.972	6.933	6.966	456,892	+0.01(+0.09%)
Sep 24, 2019	6.985	7.018	6.959	6.959	501,437	-0.02(-0.28%)
Sep 23, 2019	6.992	6.992	6.969	6.979	338,927	-0.01(-0.09%)
Sep 20, 2019	6.992	6.998	6.974	6.985	441,626	+0.00(+0.00%)
Sep 19, 2019	6.953	6.989	6.940	6.985	431,154	+0.02(+0.28%)
Sep 18, 2019	6.920	6.966	6.907	6.966	312,123	+0.04(+0.56%)
Sep 17, 2019	6.946	6.953	6.920	6.927	430,531	-0.02(-0.28%)
Sep 16, 2019	6.907	6.953	6.907	6.946	389,027	+0.03(+0.47%)
Sep 13, 2019	6.959	6.959	6.862	6.914	615,512	-0.04(-0.64%)
Sep 12, 2019	6.977	6.977	6.951	6.958	639,482	-0.01(-0.19%)
Sep 11, 2019	6.951	6.977	6.945	6.971	399,912	+0.02(+0.28%)
Sep 10, 2019	6.939	6.958	6.932	6.951	406,755	+0.02(+0.28%)
Sep 09, 2019	6.887	6.941	6.886	6.932	468,914	+0.05(+0.66%)
Sep 06, 2019	6.880	6.913	6.880	6.887	514,500	+0.01(+0.09%)
Sep 05, 2019	6.880	6.906	6.867	6.880	499,534	+0.01(+0.09%)
Sep 04, 2019	6.854	6.874	6.842	6.874	316,941	+0.05(+0.66%)
Sep 03, 2019	6.803	6.867	6.803	6.829	486,543	+0.03(+0.48%)
Aug 30, 2019	6.880	6.880	6.796	6.796	509,087	-0.06(-0.85%)
Aug 29, 2019	6.835	6.861	6.790	6.854	582,393	+0.05(+0.66%)
Aug 28, 2019	6.777	6.816	6.757	6.809	458,519	+0.03(+0.38%)
Aug 27, 2019	6.764	6.796	6.764	6.783	350,972	+0.03(+0.38%)
Aug 26, 2019	6.783	6.796	6.757	6.757	324,704	-0.01(-0.19%)
Aug 23, 2019	6.790	6.816	6.764	6.770	282,689	-0.03(-0.38%)
Aug 22, 2019	6.803	6.809	6.777	6.796	250,834	-0.01(-0.09%)
Aug 21, 2019	6.790	6.816	6.770	6.803	341,262	+0.01(+0.19%)
Aug 20, 2019	6.757	6.790	6.738	6.790	303,054	+0.04(+0.57%)
Aug 19, 2019	6.719	6.764	6.712	6.751	388,894	+0.06(+0.97%)
Aug 16, 2019	6.686	6.712	6.673	6.686	391,094	+0.01(+0.10%)
Aug 15, 2019	6.719	6.721	6.660	6.680	591,282	-0.04(-0.58%)
Aug 14, 2019	6.745	6.745	6.699	6.719	516,114	-0.03(-0.46%)
Aug 13, 2019	6.724	6.763	6.724	6.750	536,790	+0.02(+0.29%)
Aug 12, 2019	6.737	6.737	6.711	6.730	461,713	+0.01(+0.10%)
Aug 09, 2019	6.718	6.775	6.718	6.724	488,931	+0.00(+0.00%)
Aug 08, 2019	6.743	6.756	6.711	6.724	717,756	+0.00(+0.00%)
Aug 07, 2019	6.685	6.740	6.653	6.724	455,092	+0.01(+0.10%)
Aug 06, 2019	6.737	6.743	6.692	6.718	864,672	+0.00(+0.00%)
Aug 05, 2019	6.711	6.775	6.641	6.718	983,923	-0.10(-1.41%)
Aug 02, 2019	6.820	6.827	6.763	6.814	476,630	+0.00(+0.00%)