Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.039	6.089	5.954	5.960	1,472,559	-0.04(-0.61%)
Oct 30, 2018	5.997	6.039	5.979	5.997	491,903	-0.01(-0.10%)
Oct 29, 2018	6.051	6.087	6.003	6.003	464,977	-0.01(-0.20%)
Oct 26, 2018	6.051	6.070	6.009	6.015	555,888	-0.06(-1.00%)
Oct 25, 2018	6.057	6.097	6.051	6.076	458,858	+0.04(+0.60%)
Oct 24, 2018	6.106	6.118	6.039	6.039	886,072	-0.08(-1.29%)
Oct 23, 2018	6.118	6.130	6.070	6.118	584,542	-0.02(-0.30%)
Oct 22, 2018	6.155	6.162	6.124	6.136	749,363	-0.01(-0.20%)
Oct 19, 2018	6.221	6.221	6.148	6.148	428,366	-0.06(-0.98%)
Oct 18, 2018	6.233	6.233	6.191	6.209	338,668	-0.03(-0.49%)
Oct 17, 2018	6.209	6.246	6.197	6.240	482,987	+0.04(+0.69%)
Oct 16, 2018	6.191	6.258	6.191	6.197	631,795	+0.02(+0.39%)
Oct 15, 2018	6.167	6.185	6.167	6.173	399,796	+0.00(+0.00%)
Oct 12, 2018	6.203	6.227	6.155	6.173	847,177	-0.00(-0.08%)
Oct 11, 2018	6.172	6.214	6.147	6.178	948,566	+0.01(+0.10%)
Oct 10, 2018	6.196	6.208	6.117	6.172	1,382,912	-0.04(-0.58%)
Oct 09, 2018	6.250	6.262	6.196	6.208	464,820	-0.02(-0.39%)
Oct 08, 2018	6.250	6.256	6.220	6.232	516,506	-0.02(-0.29%)
Oct 05, 2018	6.328	6.352	6.220	6.250	696,374	-0.09(-1.43%)
Oct 04, 2018	6.376	6.389	6.322	6.340	555,090	-0.03(-0.47%)
Oct 03, 2018	6.395	6.401	6.370	6.370	236,793	-0.01(-0.19%)
Oct 02, 2018	6.383	6.389	6.370	6.383	391,008	-0.01(-0.19%)
Oct 01, 2018	6.358	6.395	6.351	6.395	472,396	+0.06(+0.95%)
Sep 28, 2018	6.340	6.364	6.328	6.334	670,988	+0.01(+0.19%)
Sep 27, 2018	6.358	6.358	6.316	6.322	562,036	-0.02(-0.38%)
Sep 26, 2018	6.352	6.358	6.328	6.346	547,721	+0.00(+0.00%)
Sep 25, 2018	6.358	6.358	6.334	6.346	566,489	-0.01(-0.09%)
Sep 24, 2018	6.358	6.370	6.350	6.352	250,001	-0.01(-0.09%)
Sep 21, 2018	6.364	6.370	6.346	6.358	306,623	+0.00(+0.00%)
Sep 20, 2018	6.358	6.376	6.358	6.358	305,062	+0.01(+0.09%)
Sep 19, 2018	6.383	6.401	6.346	6.352	1,008,752	-0.03(-0.47%)
Sep 18, 2018	6.370	6.389	6.358	6.383	612,945	+0.02(+0.28%)
Sep 17, 2018	6.401	6.413	6.364	6.364	460,780	-0.02(-0.38%)
Sep 14, 2018	6.425	6.431	6.389	6.389	464,581	-0.02(-0.38%)
Sep 13, 2018	6.431	6.440	6.407	6.413	566,598	+0.02(+0.30%)
Sep 12, 2018	6.405	6.405	6.387	6.393	320,605	-0.01(-0.09%)
Sep 11, 2018	6.381	6.405	6.381	6.399	304,822	+0.01(+0.19%)
Sep 10, 2018	6.375	6.387	6.357	6.387	448,898	+0.01(+0.19%)
Sep 07, 2018	6.375	6.387	6.369	6.375	339,107	-0.01(-0.09%)
Sep 06, 2018	6.405	6.405	6.381	6.381	377,358	-0.02(-0.28%)
Sep 05, 2018	6.405	6.408	6.393	6.399	319,382	+0.01(+0.09%)
Sep 04, 2018	6.417	6.423	6.393	6.393	655,533	-0.01(-0.19%)
Aug 31, 2018		6.405	6.405	6.405	0	+0.00(+0.00%)
Aug 30, 2018	6.393	6.405	6.387	6.405	607,445	+0.01(+0.19%)
Aug 29, 2018	6.411	6.417	6.393	6.393	475,372	+0.00(+0.00%)
Aug 28, 2018	6.399	6.411	6.393	6.393	435,653	+0.00(+0.00%)
Aug 27, 2018	6.393	6.399	6.381	6.393	483,093	+0.00(+0.00%)
Aug 24, 2018	6.375	6.396	6.375	6.393	421,796	+0.01(+0.09%)
Aug 23, 2018	6.375	6.399	6.369	6.387	362,858	+0.01(+0.19%)
Aug 22, 2018	6.369	6.381	6.363	6.375	389,173	+0.01(+0.19%)
Aug 21, 2018	6.363	6.381	6.357	6.363	408,484	+0.01(+0.19%)
Aug 20, 2018	6.357	6.376	6.341	6.351	425,622	+0.01(+0.19%)
Aug 17, 2018	6.351	6.357	6.339	6.339	480,430	-0.01(-0.19%)
Aug 16, 2018	6.345	6.357	6.339	6.351	586,111	+0.02(+0.38%)
Aug 15, 2018	6.351	6.357	6.328	6.328	742,420	-0.02(-0.38%)
Aug 14, 2018	6.339	6.351	6.339	6.351	541,957	+0.01(+0.21%)
Aug 13, 2018	6.320	6.341	6.320	6.338	439,725	+0.01(+0.19%)
Aug 10, 2018	6.338	6.350	6.320	6.326	413,564	-0.02(-0.37%)
Aug 09, 2018	6.338	6.350	6.326	6.350	371,012	+0.01(+0.19%)
Aug 08, 2018	6.332	6.374	6.332	6.338	480,665	+0.00(+0.00%)
Aug 07, 2018	6.338	6.368	6.338	6.338	405,722	-0.01(-0.19%)
Aug 06, 2018	6.309	6.350	6.309	6.350	292,477	+0.04(+0.56%)
Aug 03, 2018	6.297	6.320	6.291	6.315	1,386,846	+0.01(+0.19%)
Aug 02, 2018	6.273	6.309	6.273	6.303	485,185	+0.00(+0.00%)