Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.465	5.465	5.434	5.434	650,799	-0.01(-0.19%)
Oct 28, 2016	5.440	5.465	5.434	5.445	618,881	-0.02(-0.38%)
Oct 27, 2016	5.522	5.564	5.450	5.465	1,614,740	-0.04(-0.75%)
Oct 26, 2016	5.507	5.538	5.491	5.507	1,073,907	+0.00(+0.00%)
Oct 25, 2016	5.507	5.517	5.502	5.507	565,603	+0.00(+0.00%)
Oct 24, 2016	5.533	5.548	5.493	5.507	555,371	-0.05(-0.84%)
Oct 21, 2016	5.486	5.553	5.486	5.553	587,480	+0.04(+0.66%)
Oct 20, 2016	5.517	5.517	5.494	5.517	401,765	+0.00(+0.00%)
Oct 19, 2016	5.471	5.517	5.462	5.517	699,704	+0.06(+1.04%)
Oct 18, 2016	5.460	5.480	5.440	5.460	858,068	+0.03(+0.48%)
Oct 17, 2016	5.455	5.486	5.434	5.434	442,547	-0.03(-0.47%)
Oct 14, 2016	5.465	5.483	5.450	5.460	555,727	-0.01(-0.09%)
Oct 13, 2016	5.471	5.496	5.458	5.465	880,251	-0.02(-0.28%)
Oct 12, 2016	5.517	5.523	5.478	5.481	718,052	-0.04(-0.75%)
Oct 11, 2016	5.563	5.563	5.507	5.522	681,297	-0.04(-0.74%)
Oct 10, 2016	5.522	5.568	5.522	5.563	451,678	+0.06(+1.03%)
Oct 07, 2016	5.527	5.527	5.507	5.507	753,409	-0.02(-0.28%)
Oct 06, 2016	5.507	5.527	5.502	5.522	648,679	+0.02(+0.37%)
Oct 05, 2016	5.522	5.527	5.491	5.502	632,548	-0.01(-0.09%)
Oct 04, 2016	5.522	5.548	5.507	5.507	441,542	-0.04(-0.65%)
Oct 03, 2016	5.543	5.543	5.507	5.543	606,584	-0.01(-0.18%)
Sep 30, 2016	5.497	5.563	5.497	5.553	845,805	+0.07(+1.22%)
Sep 29, 2016	5.522	5.525	5.476	5.486	428,495	-0.03(-0.56%)
Sep 28, 2016	5.502	5.527	5.481	5.517	612,199	+0.02(+0.37%)
Sep 27, 2016	5.471	5.512	5.445	5.497	699,761	+0.02(+0.37%)
Sep 26, 2016	5.522	5.527	5.471	5.476	425,743	-0.06(-1.02%)
Sep 23, 2016	5.527	5.548	5.504	5.532	759,089	+0.01(+0.09%)
Sep 22, 2016	5.507	5.532	5.481	5.527	669,653	+0.04(+0.65%)
Sep 21, 2016	5.430	5.497	5.409	5.491	1,192,623	+0.09(+1.71%)
Sep 20, 2016	5.404	5.420	5.394	5.399	660,351	+0.00(+0.00%)
Sep 19, 2016	5.430	5.445	5.404	5.399	941,011	-0.02(-0.38%)
Sep 16, 2016	5.450	5.453	5.414	5.420	563,578	-0.04(-0.66%)
Sep 15, 2016	5.394	5.466	5.394	5.455	529,828	+0.05(+0.95%)
Sep 14, 2016	5.399	5.461	5.394	5.404	861,358	-0.01(-0.19%)
Sep 13, 2016	5.466	5.491	5.399	5.414	2,006,966	-0.07(-1.22%)
Sep 12, 2016	5.481	5.502	5.456	5.481	777,954	-0.03(-0.46%)
Sep 09, 2016	5.558	5.561	5.496	5.507	724,613	-0.07(-1.19%)
Sep 08, 2016	5.563	5.581	5.558	5.573	567,143	-0.01(-0.18%)
Sep 07, 2016	5.578	5.598	5.563	5.583	581,558	+0.02(+0.37%)
Sep 06, 2016	5.573	5.593	5.563	5.563	669,323	-0.02(-0.37%)
Sep 02, 2016	5.578	5.583	5.583	5.583	455,407	+0.02(+0.27%)
Sep 01, 2016	5.558	5.570	5.537	5.568	698,140	+0.02(+0.37%)
Aug 31, 2016	5.568	5.573	5.537	5.547	462,409	-0.01(-0.09%)
Aug 30, 2016	5.573	5.573	5.553	5.553	646,190	-0.01(-0.18%)
Aug 29, 2016	5.547	5.573	5.545	5.563	394,566	+0.02(+0.37%)
Aug 26, 2016	5.522	5.558	5.517	5.542	737,546	+0.03(+0.46%)
Aug 25, 2016	5.517	5.537	5.502	5.517	584,543	+0.01(+0.19%)
Aug 24, 2016	5.522	5.532	5.507	5.507	551,655	-0.01(-0.09%)
Aug 23, 2016	5.532	5.537	5.512	5.512	770,513	-0.01(-0.09%)
Aug 22, 2016	5.512	5.532	5.502	5.517	413,487	+0.01(+0.19%)
Aug 19, 2016	5.517	5.522	5.496	5.507	545,506	-0.04(-0.64%)
Aug 18, 2016	5.502	5.542	5.502	5.542	523,775	+0.03(+0.55%)
Aug 17, 2016	5.496	5.516	5.486	5.512	711,755	+0.01(+0.09%)
Aug 16, 2016	5.532	5.542	5.496	5.507	623,127	-0.02(-0.28%)
Aug 15, 2016	5.522	5.537	5.512	5.522	503,494	+0.01(+0.09%)
Aug 12, 2016	5.527	5.532	5.502	5.517	809,340	+0.01(+0.09%)
Aug 11, 2016	5.517	5.542	5.502	5.512	611,587	+0.02(+0.37%)
Aug 10, 2016	5.481	5.500	5.461	5.491	848,685	+0.01(+0.09%)
Aug 09, 2016	5.471	5.501	5.461	5.486	467,106	+0.02(+0.28%)
Aug 08, 2016	5.466	5.491	5.446	5.471	656,932	+0.01(+0.09%)
Aug 05, 2016	5.420	5.466	5.416	5.466	509,202	+0.06(+1.12%)
Aug 04, 2016	5.410	5.420	5.400	5.405	649,982	+0.02(+0.28%)
Aug 03, 2016	5.375	5.395	5.370	5.390	500,288	+0.01(+0.09%)
Aug 02, 2016	5.375	5.410	5.370	5.385	731,548	-0.05(-0.84%)