Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.655	3.663	3.641	3.652	466,281	+0.01(+0.23%)
Oct 30, 2006	3.652	3.661	3.641	3.644	324,092	+0.01(+0.16%)
Oct 27, 2006	3.649	3.661	3.638	3.638	525,497	-0.00(-0.08%)
Oct 26, 2006	3.661	3.663	3.641	3.641	438,269	-0.01(-0.23%)
Oct 25, 2006	3.658	3.661	3.649	3.649	660,950	-0.00(-0.08%)
Oct 24, 2006	3.658	3.658	3.644	3.652	1,048,513	+0.01(+0.15%)
Oct 23, 2006	3.621	3.658	3.621	3.647	371,961	+0.01(+0.15%)
Oct 20, 2006	3.638	3.652	3.638	3.641	334,375	-0.01(-0.31%)
Oct 19, 2006	3.632	3.652	3.632	3.652	331,538	+0.02(+0.54%)
Oct 18, 2006	3.624	3.647	3.615	3.632	456,707	-0.01(-0.16%)
Oct 17, 2006	3.635	3.655	3.635	3.638	418,767	+0.00(+0.00%)
Oct 16, 2006	3.652	3.652	3.627	3.638	323,737	+0.01(+0.16%)
Oct 13, 2006	3.624	3.644	3.624	3.632	609,534	+0.01(+0.23%)
Oct 12, 2006	3.638	3.638	3.618	3.624	664,495	-0.03(-0.70%)
Oct 11, 2006	3.666	3.666	3.627	3.649	547,127	-0.01(-0.31%)
Oct 10, 2006	3.666	3.666	3.652	3.661	244,310	+0.01(+0.15%)
Oct 09, 2006	3.644	3.663	3.635	3.655	241,828	+0.01(+0.39%)
Oct 06, 2006	3.630	3.649	3.630	3.641	329,411	+0.01(+0.39%)
Oct 05, 2006	3.627	3.644	3.621	3.627	453,516	-0.00(-0.08%)
Oct 04, 2006	3.649	3.649	3.627	3.630	506,704	+0.00(+0.00%)
Oct 03, 2006	3.655	3.658	3.624	3.630	527,979	-0.02(-0.62%)