Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.151	4.154	4.137	4.151	391,818	+0.01(+0.14%)
Oct 28, 2004	4.143	4.154	4.132	4.146	218,425	+0.01(+0.14%)
Oct 27, 2004	4.140	4.146	4.123	4.140	565,211	+0.01(+0.27%)
Oct 26, 2004	4.126	4.132	4.112	4.129	441,460	+0.01(+0.21%)
Oct 25, 2004	4.117	4.123	4.106	4.120	435,787	+0.01(+0.27%)
Oct 22, 2004	4.126	4.129	4.109	4.109	539,681	-0.02(-0.48%)
Oct 21, 2004	4.134	4.137	4.117	4.129	282,960	+0.00(+0.00%)
Oct 20, 2004	4.140	4.146	4.120	4.129	435,078	-0.01(-0.20%)
Oct 19, 2004	4.129	4.140	4.117	4.137	475,501	+0.01(+0.27%)
Oct 18, 2004	4.126	4.137	4.120	4.126	293,597	+0.01(+0.21%)
Oct 15, 2004	4.143	4.143	4.117	4.117	624,782	-0.01(-0.34%)
Oct 14, 2004	4.134	4.140	4.120	4.132	347,140	+0.00(+0.00%)
Oct 13, 2004	4.160	4.160	4.126	4.132	298,207	-0.04(-0.88%)
Oct 12, 2004	4.163	4.171	4.151	4.168	342,176	+0.01(+0.27%)
Oct 11, 2004	4.165	4.168	4.157	4.157	329,765	-0.01(-0.14%)
Oct 08, 2004	4.168	4.168	4.146	4.163	384,726	+0.01(+0.27%)
Oct 07, 2004	4.154	4.160	4.134	4.151	473,728	-0.00(-0.07%)
Oct 06, 2004	4.154	4.160	4.134	4.154	397,846	+0.01(+0.20%)
Oct 05, 2004	4.151	4.160	4.134	4.146	404,583	-0.00(-0.07%)
Oct 04, 2004	4.126	4.154	4.126	4.148	230,126	+0.01(+0.20%)
Oct 01, 2004	4.129	4.140	4.115	4.140	319,128	+0.02(+0.41%)
Sep 30, 2004	4.146	4.146	4.106	4.123	287,570	-0.02(-0.54%)
Sep 29, 2004	4.123	4.146	4.123	4.146	317,355	-0.01(-0.14%)
Sep 28, 2004	4.143	4.154	4.126	4.151	422,313	+0.02(+0.48%)
Sep 27, 2004	4.143	4.143	4.117	4.132	308,845	-0.01(-0.14%)
Sep 24, 2004	4.123	4.140	4.115	4.137	463,445	+0.03(+0.69%)
Sep 23, 2004	4.132	4.132	4.103	4.109	388,627	-0.02(-0.48%)
Sep 22, 2004	4.132	4.143	4.101	4.129	571,948	-0.00(-0.07%)
Sep 21, 2004	4.129	4.132	4.112	4.132	721,229	+0.01(+0.34%)
Sep 20, 2004	4.120	4.126	4.095	4.117	523,370	+0.01(+0.34%)
Sep 17, 2004	4.084	4.103	4.081	4.103	340,758	+0.01(+0.28%)
Sep 16, 2004	4.106	4.106	4.075	4.092	677,261	+0.01(+0.21%)
Sep 15, 2004	4.075	4.089	4.061	4.084	421,249	+0.00(+0.07%)
Sep 14, 2004	4.103	4.106	4.067	4.081	283,669	-0.01(-0.34%)
Sep 13, 2004	4.103	4.123	4.092	4.095	171,265	-0.01(-0.21%)
Sep 10, 2004	4.112	4.112	4.095	4.103	179,420	-0.03(-0.61%)
Sep 09, 2004	4.126	4.140	4.117	4.129	379,762	+0.00(+0.07%)
Sep 08, 2004	4.132	4.137	4.115	4.126	376,216	-0.01(-0.14%)
Sep 07, 2004	4.112	4.132	4.112	4.132	305,653	+0.03(+0.69%)
Sep 03, 2004	4.103	4.112	4.092	4.103	221,262	+0.01(+0.21%)
Sep 02, 2004	4.126	4.126	4.092	4.095	371,252	-0.02(-0.55%)
Sep 01, 2004	4.109	4.140	4.098	4.117	493,230	+0.02(+0.55%)
Aug 31, 2004	4.112	4.120	4.092	4.095	412,739	+0.01(+0.14%)
Aug 30, 2004	4.067	4.092	4.067	4.089	363,097	+0.02(+0.55%)
Aug 27, 2004	4.072	4.084	4.061	4.067	416,285	+0.01(+0.21%)
Aug 26, 2004	4.055	4.058	4.038	4.058	323,383	+0.01(+0.28%)
Aug 25, 2004	4.030	4.047	4.022	4.047	250,338	+0.03(+0.84%)
Aug 24, 2004	4.027	4.036	4.013	4.013	458,126	-0.01(-0.35%)
Aug 23, 2004	4.027	4.036	4.016	4.027	213,815	+0.01(+0.14%)
Aug 20, 2004	4.019	4.022	3.985	4.022	285,087	+0.03(+0.78%)
Aug 19, 2004	3.999	4.010	3.971	3.991	433,659	+0.00(+0.00%)
Aug 18, 2004	3.999	4.002	3.974	3.991	265,231	+0.02(+0.50%)
Aug 17, 2004	3.988	3.999	3.971	3.971	384,372	-0.00(-0.07%)
Aug 16, 2004	3.999	3.999	3.968	3.974	272,322	-0.00(-0.07%)
Aug 13, 2004	3.982	3.993	3.962	3.976	321,610	+0.02(+0.57%)
Aug 12, 2004	3.982	3.999	3.954	3.954	379,408	-0.04(-0.99%)
Aug 11, 2004	4.022	4.033	3.991	3.993	554,573	-0.02(-0.42%)
Aug 10, 2004	4.007	4.030	3.999	4.010	230,481	+0.01(+0.28%)
Aug 09, 2004	4.010	4.013	3.993	3.999	146,798	+0.00(+0.07%)
Aug 06, 2004	3.993	4.016	3.993	3.996	344,303	+0.01(+0.21%)
Aug 05, 2004	4.002	4.013	3.985	3.988	136,161	-0.01(-0.21%)
Aug 04, 2004	4.019	4.019	3.991	3.996	234,381	-0.01(-0.14%)
Aug 03, 2004	4.005	4.019	3.996	4.002	423,731	+0.01(+0.28%)