Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.053	4.053	4.033	4.039	218,485	-0.01(-0.28%)
Oct 30, 2003	4.042	4.050	4.028	4.050	230,095	+0.01(+0.35%)
Oct 29, 2003	4.039	4.050	4.013	4.036	404,602	-0.01(-0.28%)
Oct 28, 2003	4.028	4.056	4.025	4.047	512,613	+0.01(+0.14%)
Oct 27, 2003	4.036	4.042	4.022	4.042	503,466	+0.02(+0.49%)
Oct 24, 2003	4.033	4.033	4.022	4.022	239,243	-0.01(-0.14%)
Oct 23, 2003	4.016	4.033	4.010	4.028	434,507	+0.01(+0.21%)
Oct 22, 2003	4.005	4.036	4.005	4.019	363,086	+0.01(+0.14%)
Oct 21, 2003	3.993	4.030	3.985	4.013	540,759	+0.02(+0.50%)
Oct 20, 2003	3.976	3.982	3.968	3.993	555,888	+0.01(+0.36%)
Oct 17, 2003	3.979	3.993	3.971	3.979	262,815	+0.00(+0.00%)
Oct 16, 2003	3.945	3.988	3.945	3.979	406,713	+0.01(+0.14%)
Oct 15, 2003	4.005	4.010	3.939	3.974	415,157	-0.05(-1.20%)
Oct 14, 2003	4.033	4.033	4.013	4.022	406,713	+0.00(+0.00%)
Oct 13, 2003	4.019	4.047	4.019	4.022	217,429	-0.02(-0.42%)
Oct 10, 2003	4.013	4.036	4.013	4.039	278,296	+0.03(+0.64%)
Oct 09, 2003	3.988	4.013	3.982	4.013	354,994	+0.03(+0.64%)
Oct 08, 2003	3.982	3.991	3.965	3.988	306,090	+0.01(+0.14%)
Oct 07, 2003	3.982	3.991	3.971	3.982	300,109	-0.01(-0.21%)
Oct 06, 2003	3.951	3.991	3.942	3.991	305,738	+0.03(+0.86%)
Oct 03, 2003	3.937	3.962	3.937	3.956	351,124	+0.02(+0.51%)
Oct 02, 2003	3.934	3.951	3.934	3.937	210,393	+0.01(+0.14%)
Oct 01, 2003	3.948	3.951	3.925	3.931	408,120	-0.02(-0.57%)
Sep 30, 2003	3.928	3.954	3.925	3.954	557,647	+0.04(+0.94%)
Sep 29, 2003	3.897	3.914	3.883	3.917	376,456	+0.02(+0.51%)
Sep 26, 2003	3.894	3.900	3.885	3.897	288,499	+0.01(+0.22%)
Sep 25, 2003	3.894	3.897	3.885	3.888	441,896	+0.00(+0.00%)
Sep 24, 2003	3.880	3.894	3.877	3.888	429,230	+0.01(+0.37%)
Sep 23, 2003	3.888	3.885	3.868	3.874	386,659	-0.01(-0.37%)
Sep 22, 2003	3.897	3.900	3.880	3.888	755,023	-0.01(-0.15%)
Sep 19, 2003	3.888	3.908	3.888	3.894	474,968	+0.01(+0.15%)
Sep 18, 2003	3.871	3.891	3.871	3.888	439,433	+0.02(+0.44%)
Sep 17, 2003	3.874	3.891	3.863	3.871	671,288	-0.01(-0.15%)
Sep 16, 2003	3.738	3.880	3.857	3.877	471,449	+0.14(+3.73%)
Sep 15, 2003	3.922	3.945	3.738	3.738	988,285	-0.20(-4.99%)
Sep 12, 2003	3.905	3.948	3.897	3.934	357,105	+0.01(+0.14%)
Sep 11, 2003	3.945	3.948	3.922	3.928	284,628	-0.00(-0.07%)
Sep 10, 2003	3.942	3.954	3.917	3.931	613,236	-0.00(-0.07%)
Sep 09, 2003	3.911	3.945	3.908	3.934	383,492	+0.03(+0.65%)
Sep 08, 2003	3.905	3.911	3.880	3.908	528,445	+0.01(+0.29%)
Sep 05, 2003	3.880	3.902	3.871	3.897	543,574	+0.03(+0.73%)
Sep 04, 2003	3.880	3.917	3.851	3.868	1,053,373	+0.00(+0.07%)
Sep 03, 2003	3.885	3.888	3.846	3.866	1,434,403	+0.00(+0.00%)
Sep 02, 2003	3.866	3.908	3.843	3.866	612,532	-0.00(-0.07%)
Aug 29, 2003	3.877	3.891	3.851	3.868	299,757	-0.01(-0.22%)
Aug 28, 2003	3.843	3.877	3.837	3.877	457,024	+0.03(+0.89%)
Aug 27, 2003	3.829	3.843	3.806	3.843	303,627	+0.01(+0.37%)
Aug 26, 2003	3.843	3.868	3.803	3.829	533,019	-0.02(-0.59%)
Aug 25, 2003	3.860	3.877	3.826	3.851	217,077	-0.01(-0.22%)
Aug 22, 2003	3.843	3.883	3.837	3.860	268,093	+0.03(+0.67%)
Aug 21, 2003	3.877	3.877	3.823	3.834	196,320	-0.02(-0.44%)
Aug 20, 2003	3.891	3.891	3.817	3.851	293,776	-0.03(-0.66%)
Aug 19, 2003	3.885	3.891	3.831	3.877	242,409	-0.01(-0.29%)
Aug 18, 2003	3.908	3.908	3.857	3.888	141,786	+0.01(+0.37%)
Aug 15, 2003	3.837	3.917	3.829	3.874	254,371	+0.01(+0.22%)
Aug 14, 2003	3.831	3.934	3.829	3.866	500,651	+0.01(+0.37%)
Aug 13, 2003	3.857	3.877	3.826	3.851	174,154	-0.01(-0.29%)
Aug 12, 2003	3.831	3.885	3.826	3.863	203,708	+0.00(+0.07%)
Aug 11, 2003	3.863	3.866	3.775	3.860	402,139	-0.00(-0.07%)
Aug 08, 2003	3.894	3.945	3.837	3.863	178,025	-0.02(-0.44%)
Aug 07, 2003	3.866	3.908	3.809	3.880	307,849	-0.01(-0.37%)
Aug 06, 2003	3.789	3.928	3.789	3.894	208,985	+0.05(+1.26%)
Aug 05, 2003	3.777	3.866	3.769	3.846	397,917	+0.04(+1.05%)
Aug 04, 2003	3.831	3.846	3.738	3.806	297,646	-0.05(-1.40%)