Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.454	9.474	9.423	9.439	315,989	+0.00(+0.00%)
Oct 28, 2021	9.431	9.470	9.423	9.439	240,489	+0.02(+0.16%)
Oct 27, 2021	9.454	9.462	9.408	9.423	301,339	-0.01(-0.08%)
Oct 26, 2021	9.415			9.431	264,883	+0.02(+0.16%)
Oct 25, 2021	9.454	9.493	9.415	9.415	388,472	-0.05(-0.49%)
Oct 22, 2021	9.415	9.462	9.408	9.462	233,916	+0.05(+0.58%)
Oct 21, 2021	9.462	9.462	9.408	9.408	195,251	-0.03(-0.33%)
Oct 20, 2021	9.446	9.470	9.431	9.439	196,103	+0.01(+0.08%)
Oct 19, 2021	9.408	9.439	9.408	9.431	254,711	+0.02(+0.25%)
Oct 18, 2021	9.415	9.439	9.400	9.408	258,423	-0.01(-0.08%)
Oct 15, 2021	9.485	9.485	9.415	9.415	279,180	-0.06(-0.65%)
Oct 14, 2021	9.563	9.578	9.477	9.477	322,125	-0.04(-0.42%)
Oct 13, 2021	9.556	9.556	9.510	9.518	372,109	-0.02(-0.24%)
Oct 12, 2021	9.533	9.556	9.503	9.541	381,711	+0.04(+0.41%)
Oct 11, 2021	9.487	9.549	9.487	9.502	484,557	+0.02(+0.16%)
Oct 08, 2021	9.456	9.495	9.433	9.487	306,410	+0.06(+0.65%)
Oct 07, 2021	9.441	9.495	9.418	9.425	309,244	-0.01(-0.08%)
Oct 06, 2021	9.356	9.433	9.302	9.433	235,170	+0.08(+0.82%)
Oct 05, 2021	9.348	9.410	9.348	9.356	190,103	+0.00(+0.00%)
Oct 04, 2021	9.395	9.441	9.341	9.356	358,204	-0.02(-0.25%)
Oct 01, 2021	9.418	9.418	9.333	9.379	289,021	-0.02(-0.25%)
Sep 30, 2021	9.441	9.472	9.391	9.402	402,406	+0.02(+0.25%)
Sep 29, 2021	9.379	9.441	9.358	9.379	287,027	+0.02(+0.25%)
Sep 28, 2021	9.371	9.449	9.302	9.356	684,383	-0.07(-0.74%)
Sep 27, 2021	9.325	9.425	9.325	9.425	278,610	+0.10(+1.07%)
Sep 24, 2021	9.425	9.441	9.325	9.325	327,228	-0.12(-1.22%)
Sep 23, 2021	9.387	9.441	9.371	9.441	260,808	+0.10(+1.07%)
Sep 22, 2021	9.348	9.418	9.337	9.341	369,261	+0.02(+0.25%)
Sep 21, 2021	9.364	9.402	9.318	9.318	639,373	-0.04(-0.41%)
Sep 20, 2021	9.441	9.464	9.318	9.356	1,009,387	-0.17(-1.78%)
Sep 17, 2021	9.556	9.572	9.518	9.526	452,974	-0.04(-0.40%)
Sep 16, 2021	9.649	9.657	9.541	9.564	460,122	-0.08(-0.88%)
Sep 15, 2021	9.626	9.672	9.618	9.649	283,671	+0.05(+0.56%)
Sep 14, 2021	9.711	9.711	9.580	9.595	506,745	-0.09(-0.97%)
Sep 13, 2021	9.689	9.712	9.643	9.689	394,403	+0.06(+0.64%)
Sep 10, 2021	9.635	9.689	9.597	9.628	570,767	+0.01(+0.08%)
Sep 09, 2021	9.635	9.658	9.620	9.620	229,046	-0.01(-0.08%)
Sep 08, 2021	9.582	9.651	9.559	9.628	337,990	+0.06(+0.64%)
Sep 07, 2021	9.597	9.605	9.559	9.566	392,822	-0.04(-0.40%)
Sep 03, 2021	9.628	9.651	9.605	9.605	217,243	-0.02(-0.24%)
Sep 02, 2021	9.681	9.689	9.628	9.628	426,606	-0.02(-0.24%)
Sep 01, 2021	9.666	9.674	9.620	9.651	387,625	+0.00(+0.00%)
Aug 31, 2021	9.674	9.674	9.592	9.651	423,944	+0.04(+0.40%)
Aug 30, 2021	9.628	9.628	9.597	9.612	273,711	+0.02(+0.16%)
Aug 27, 2021	9.528	9.635	9.505	9.597	388,710	+0.10(+1.05%)
Aug 26, 2021	9.566	9.566	9.482	9.498	553,490	-0.05(-0.56%)
Aug 25, 2021	9.582	9.582	9.536	9.551	310,621	-0.02(-0.16%)
Aug 24, 2021	9.551	9.589	9.544	9.566	256,305	+0.02(+0.16%)
Aug 23, 2021	9.521	9.612	9.521	9.551	319,162	+0.02(+0.24%)
Aug 20, 2021	9.521	9.559	9.513	9.528	163,808	+0.02(+0.24%)
Aug 19, 2021	9.444	9.533	9.436	9.505	504,412	+0.02(+0.16%)
Aug 18, 2021	9.498	9.559	9.475	9.490	195,488	+0.01(+0.08%)
Aug 17, 2021	9.490	9.505	9.444	9.482	465,897	-0.01(-0.08%)
Aug 16, 2021	9.528	9.544	9.475	9.490	391,968	-0.04(-0.40%)
Aug 13, 2021	9.574	9.597	9.521	9.528	429,425	-0.06(-0.58%)
Aug 12, 2021	9.591	9.614	9.553	9.583	410,958	+0.00(+0.00%)
Aug 11, 2021	9.545	9.599	9.500	9.583	537,143	+0.07(+0.72%)
Aug 10, 2021	9.583	9.591	9.500	9.515	433,181	-0.05(-0.56%)
Aug 09, 2021	9.561	9.595	9.530	9.568	397,672	+0.01(+0.08%)
Aug 06, 2021	9.545	9.599	9.545	9.561	288,138	-0.02(-0.24%)
Aug 05, 2021	9.583	9.660	9.568	9.583	397,186	-0.01(-0.08%)
Aug 04, 2021	9.553	9.591	9.530	9.591	434,266	+0.05(+0.48%)
Aug 03, 2021	9.500	9.568	9.439	9.545	328,536	+0.08(+0.80%)