Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.167	7.180	7.147	7.167	915,454	+0.01(+0.18%)
Oct 30, 2019	7.127	7.186	7.127	7.154	1,139,047	+0.03(+0.37%)
Oct 29, 2019	7.121	7.147	7.111	7.127	1,170,584	+0.02(+0.28%)
Oct 28, 2019	7.121	7.134	7.101	7.108	1,158,113	+0.00(+0.00%)
Oct 25, 2019	7.108	7.127	7.082	7.108	656,244	+0.01(+0.09%)
Oct 24, 2019	7.114	7.121	7.095	7.101	507,290	+0.00(+0.00%)
Oct 23, 2019	7.088	7.101	7.082	7.101	518,440	+0.02(+0.28%)
Oct 22, 2019	7.095	7.095	7.068	7.082	456,909	+0.02(+0.28%)
Oct 21, 2019	7.082	7.095	7.055	7.062	645,941	+0.01(+0.09%)
Oct 18, 2019	7.062	7.082	7.049	7.055	846,880	+0.01(+0.19%)
Oct 17, 2019	7.029	7.080	7.029	7.042	516,505	+0.01(+0.19%)
Oct 16, 2019	7.009	7.036	7.003	7.029	908,268	+0.03(+0.47%)
Oct 15, 2019	7.016	7.023	6.983	6.996	844,862	+0.00(+0.00%)
Oct 14, 2019	6.964	7.000	6.950	6.996	834,723	+0.07(+1.04%)
Oct 11, 2019	6.918	6.957	6.891	6.924	459,813	+0.02(+0.26%)
Oct 10, 2019	6.912	6.919	6.886	6.906	618,077	+0.01(+0.09%)
Oct 09, 2019	6.925	6.925	6.893	6.899	544,549	+0.01(+0.19%)
Oct 08, 2019	6.919	6.922	6.886	6.886	596,140	-0.02(-0.28%)
Oct 07, 2019	6.912	6.945	6.899	6.906	522,525	-0.02(-0.28%)
Oct 04, 2019	6.919	6.945	6.912	6.925	625,147	+0.01(+0.19%)
Oct 03, 2019	6.951	6.956	6.899	6.912	715,041	-0.05(-0.65%)
Oct 02, 2019	6.964	6.978	6.919	6.958	660,284	-0.02(-0.28%)
Oct 01, 2019	6.991	6.997	6.964	6.978	459,653	-0.02(-0.28%)
Sep 30, 2019	6.978	7.010	6.971	6.997	1,225,579	+0.03(+0.47%)
Sep 27, 2019	6.978	6.991	6.958	6.964	742,986	+0.00(+0.00%)
Sep 26, 2019	6.984	6.984	6.953	6.964	343,331	+0.00(+0.00%)
Sep 25, 2019	6.958	6.971	6.932	6.964	456,973	+0.01(+0.09%)
Sep 24, 2019	6.984	7.017	6.958	6.958	501,526	-0.02(-0.28%)
Sep 23, 2019	6.991	6.991	6.967	6.978	338,988	-0.01(-0.09%)
Sep 20, 2019	6.991	6.997	6.973	6.984	441,705	+0.00(+0.00%)
Sep 19, 2019	6.951	6.987	6.938	6.984	431,231	+0.02(+0.28%)
Sep 18, 2019	6.919	6.964	6.906	6.964	312,178	+0.04(+0.56%)
Sep 17, 2019	6.945	6.951	6.919	6.925	430,608	-0.02(-0.28%)
Sep 16, 2019	6.906	6.951	6.906	6.945	389,097	+0.03(+0.47%)
Sep 13, 2019	6.958	6.958	6.860	6.912	615,621	-0.04(-0.64%)
Sep 12, 2019	6.976	6.976	6.950	6.957	639,596	-0.01(-0.19%)
Sep 11, 2019	6.950	6.976	6.944	6.970	399,983	+0.02(+0.28%)
Sep 10, 2019	6.937	6.957	6.931	6.950	406,828	+0.02(+0.28%)
Sep 09, 2019	6.886	6.940	6.885	6.931	468,998	+0.05(+0.66%)
Sep 06, 2019	6.879	6.911	6.879	6.886	514,592	+0.01(+0.09%)
Sep 05, 2019	6.879	6.905	6.866	6.879	499,623	+0.01(+0.09%)
Sep 04, 2019	6.853	6.873	6.840	6.873	316,997	+0.05(+0.66%)
Sep 03, 2019	6.802	6.866	6.802	6.827	486,630	+0.03(+0.48%)
Aug 30, 2019	6.879	6.879	6.795	6.795	509,178	-0.06(-0.85%)
Aug 29, 2019	6.834	6.860	6.789	6.853	582,497	+0.05(+0.66%)
Aug 28, 2019	6.776	6.814	6.756	6.808	458,601	+0.03(+0.38%)
Aug 27, 2019	6.763	6.795	6.763	6.782	351,034	+0.03(+0.38%)
Aug 26, 2019	6.782	6.795	6.756	6.756	324,762	-0.01(-0.19%)
Aug 23, 2019	6.789	6.814	6.763	6.769	282,739	-0.03(-0.38%)
Aug 22, 2019	6.802	6.808	6.776	6.795	250,878	-0.01(-0.10%)
Aug 21, 2019	6.789	6.814	6.769	6.802	341,323	+0.01(+0.19%)
Aug 20, 2019	6.756	6.789	6.737	6.789	303,108	+0.04(+0.57%)
Aug 19, 2019	6.717	6.763	6.711	6.750	388,963	+0.06(+0.97%)
Aug 16, 2019	6.685	6.711	6.672	6.685	391,164	+0.01(+0.10%)
Aug 15, 2019	6.717	6.719	6.659	6.679	591,388	-0.04(-0.58%)
Aug 14, 2019	6.743	6.743	6.698	6.717	516,207	-0.03(-0.46%)
Aug 13, 2019	6.723	6.761	6.723	6.748	536,886	+0.02(+0.29%)
Aug 12, 2019	6.736	6.736	6.710	6.729	461,795	+0.01(+0.10%)
Aug 09, 2019	6.716	6.774	6.716	6.723	489,018	+0.00(+0.00%)
Aug 08, 2019	6.742	6.755	6.710	6.723	717,884	+0.00(+0.00%)
Aug 07, 2019	6.684	6.739	6.652	6.723	455,173	+0.01(+0.10%)
Aug 06, 2019	6.736	6.742	6.691	6.716	864,826	+0.00(+0.00%)
Aug 05, 2019	6.710	6.774	6.639	6.716	984,099	-0.10(-1.41%)
Aug 02, 2019	6.819	6.826	6.761	6.813	476,715	+0.00(+0.00%)