Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.870	4.879	4.847	4.870	757,639	+0.01(+0.29%)
Oct 29, 2015	4.837	4.865	4.828	4.856	501,136	+0.01(+0.19%)
Oct 28, 2015	4.818	4.879	4.818	4.847	668,917	+0.02(+0.49%)
Oct 27, 2015	4.842	4.847	4.814	4.823	942,669	-0.02(-0.39%)
Oct 26, 2015	4.851	4.861	4.837	4.842	450,923	-0.02(-0.39%)
Oct 23, 2015	4.847	4.886	4.833	4.861	983,197	+0.02(+0.48%)
Oct 22, 2015	4.833	4.856	4.828	4.837	602,972	+0.01(+0.29%)
Oct 21, 2015	4.823	4.842	4.818	4.823	676,103	+0.00(+0.00%)
Oct 20, 2015	4.814	4.837	4.809	4.823	579,579	+0.00(+0.10%)
Oct 19, 2015	4.809	4.837	4.823	4.818	384,269	-0.00(-0.10%)
Oct 16, 2015	4.790	4.823	4.786	4.823	641,504	+0.03(+0.59%)
Oct 15, 2015	4.790	4.809	4.786	4.795	655,314	-0.00(-0.10%)
Oct 14, 2015	4.790	4.804	4.786	4.800	548,046	-0.01(-0.20%)
Oct 13, 2015	4.814	4.818	4.795	4.809	1,113,414	-0.00(-0.10%)
Oct 12, 2015	4.786	4.814	4.772	4.814	455,538	+0.03(+0.68%)
Oct 09, 2015	4.767	4.814	4.767	4.781	1,507,748	+0.02(+0.39%)
Oct 08, 2015	4.730	4.814	4.711	4.763	1,515,073	+0.01(+0.20%)
Oct 07, 2015	4.688	4.753	4.683	4.753	670,201	+0.07(+1.59%)
Oct 06, 2015	4.646	4.683	4.646	4.679	1,022,864	+0.02(+0.50%)
Oct 05, 2015	4.595	4.660	4.595	4.655	1,804,168	+0.10(+2.25%)
Oct 02, 2015	4.502	4.558	4.474	4.553	1,658,100	+0.01(+0.20%)
Oct 01, 2015	4.572	4.600	4.539	4.544	1,700,703	-0.05(-1.11%)
Sep 30, 2015	4.572	4.604	4.525	4.595	2,263,792	+0.03(+0.71%)
Sep 29, 2015	4.642	4.674	4.562	4.562	1,809,641	-0.07(-1.51%)
Sep 28, 2015	4.716	4.716	4.614	4.632	872,523	-0.08(-1.78%)
Sep 25, 2015	4.716	4.739	4.697	4.716	563,969	-0.00(-0.05%)
Sep 24, 2015	4.702	4.730	4.683	4.718	771,131	+0.01(+0.15%)
Sep 23, 2015	4.767	4.767	4.707	4.711	670,572	-0.06(-1.17%)
Sep 22, 2015	4.730	4.777	4.725	4.767	1,130,828	-0.00(-0.10%)
Sep 21, 2015	4.767	4.795	4.745	4.772	478,114	-0.00(-0.10%)
Sep 18, 2015	4.721	4.788	4.721	4.777	833,105	+0.02(+0.39%)
Sep 17, 2015	4.702	4.786	4.697	4.758	912,076	+0.04(+0.79%)
Sep 16, 2015	4.721	4.744	4.707	4.721	614,465	-0.01(-0.20%)
Sep 15, 2015	4.711	4.735	4.711	4.730	520,511	+0.03(+0.59%)
Sep 14, 2015	4.725	4.730	4.702	4.702	476,451	-0.02(-0.49%)
Sep 11, 2015	4.707	4.735	4.697	4.725	464,786	+0.02(+0.40%)
Sep 10, 2015	4.665	4.721	4.665	4.707	419,034	+0.03(+0.69%)
Sep 09, 2015	4.707	4.711	4.670	4.674	420,053	-0.04(-0.79%)
Sep 08, 2015	4.660	4.716	4.660	4.711	620,192	+0.06(+1.39%)
Sep 04, 2015	4.642	4.647	4.647	4.647	436,467	-0.01(-0.30%)
Sep 03, 2015	4.633	4.688	4.628	4.660	1,011,150	+0.03(+0.70%)
Sep 02, 2015	4.637	4.651	4.619	4.628	673,980	+0.00(+0.10%)
Sep 01, 2015	4.573	4.628	4.573	4.623	762,286	+0.01(+0.30%)
Aug 31, 2015	4.656	4.665	4.605	4.610	1,283,464	-0.05(-1.09%)
Aug 28, 2015	4.628	4.684	4.619	4.660	1,364,736	+0.04(+0.80%)
Aug 27, 2015	4.642	4.674	4.614	4.623	970,514	+0.00(+0.10%)
Aug 26, 2015	4.563	4.623	4.563	4.619	1,789,065	+0.08(+1.83%)
Aug 25, 2015	4.508	4.550	4.508	4.536	1,980,511	+0.06(+1.45%)
Aug 24, 2015	4.466	4.568	4.235	4.471	2,117,756	-0.15(-3.30%)
Aug 21, 2015	4.628	4.644	4.605	4.623	878,356	-0.01(-0.30%)
Aug 20, 2015	4.647	4.656	4.628	4.637	621,771	-0.04(-0.79%)
Aug 19, 2015	4.660	4.679	4.647	4.674	654,793	-0.00(-0.10%)
Aug 18, 2015	4.665	4.688	4.656	4.679	762,766	-0.01(-0.30%)
Aug 17, 2015	4.707	4.710	4.656	4.693	1,172,489	-0.03(-0.68%)
Aug 14, 2015	4.716	4.739	4.711	4.725	482,549	+0.01(+0.29%)
Aug 13, 2015	4.711	4.725	4.693	4.711	485,869	-0.02(-0.49%)
Aug 12, 2015	4.702	4.734	4.697	4.734	824,131	+0.00(+0.10%)
Aug 11, 2015	4.748	4.753	4.730	4.730	810,176	-0.05(-1.06%)
Aug 10, 2015	4.762	4.790	4.757	4.780	651,114	+0.02(+0.39%)
Aug 07, 2015	4.767	4.808	4.762	4.762	705,389	-0.03(-0.58%)
Aug 06, 2015	4.822	4.826	4.776	4.790	922,067	-0.04(-0.86%)
Aug 05, 2015	4.854	4.881	4.831	4.831	857,288	-0.02(-0.47%)
Aug 04, 2015	4.845	4.870	4.835	4.854	628,595	-0.01(-0.28%)