Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.923	2.101	1.923	2.019	400,421	+0.06(+3.17%)
Oct 30, 2008	1.931	1.999	1.931	1.957	476,061	+0.03(+1.31%)
Oct 29, 2008	1.903	1.943	1.903	1.931	498,372	+0.01(+0.74%)
Oct 28, 2008	1.917	1.940	1.872	1.917	994,708	+0.01(+0.74%)
Oct 27, 2008	1.805	1.915	1.805	1.903	645,303	+0.00(+0.00%)
Oct 24, 2008	1.819	1.915	1.813	1.903	649,165	-0.02(-1.17%)
Oct 23, 2008	1.948	1.971	1.909	1.926	310,457	+0.01(+0.44%)
Oct 22, 2008	1.900	1.960	1.900	1.917	330,640	-0.11(-5.29%)
Oct 21, 2008	1.977	2.050	1.974	2.025	257,454	-0.02(-1.10%)
Oct 20, 2008	1.940	2.058	1.940	2.047	396,435	+0.11(+5.52%)
Oct 17, 2008	1.776	1.974	1.776	1.940	560,790	+0.06(+3.30%)
Oct 16, 2008	1.861	1.929	1.774	1.878	546,217	-0.01(-0.30%)
Oct 15, 2008	1.847	1.954	1.759	1.884	1,068,915	-0.09(-4.57%)
Oct 14, 2008	1.965	2.123	1.965	1.974	1,579,281	+0.08(+4.32%)
Oct 13, 2008	1.666	1.898	1.638	1.892	795,824	+0.31(+19.61%)
Oct 10, 2008	1.635	1.635	1.269	1.582	1,940,326	-0.14(-8.03%)
Oct 09, 2008	1.917	1.917	1.678	1.720	930,513	-0.18(-9.50%)
Oct 08, 2008	1.915	1.948	1.810	1.900	1,398,658	-0.10(-5.20%)
Oct 07, 2008	2.058	2.070	1.918	2.005	1,202,576	-0.03(-1.25%)
Oct 06, 2008	2.256	2.256	1.889	2.030	1,377,177	-0.25(-10.89%)
Oct 03, 2008	2.281	2.357	2.256	2.278	518,523	+0.02(+1.00%)
Oct 02, 2008	2.290	2.352	2.213	2.256	495,183	-0.10(-4.42%)
Oct 01, 2008	2.194	2.408	2.194	2.360	501,188	+0.10(+4.23%)
Sep 30, 2008	2.340	2.340	2.174	2.264	1,201,607	+0.10(+4.83%)
Sep 29, 2008	2.397	2.397	1.435	2.160	970,248	-0.25(-10.51%)
Sep 26, 2008	2.397	2.450	2.374	2.414	0	-0.08(-3.17%)
Sep 25, 2008	2.456	2.498	2.450	2.493	424,424	+0.03(+1.03%)
Sep 24, 2008	2.464	2.504	2.447	2.467	464,620	-0.02(-0.79%)
Sep 23, 2008	2.543	2.543	2.467	2.487	418,536	-0.04(-1.56%)
Sep 22, 2008	2.552	2.577	2.512	2.526	730,770	-0.02(-0.78%)
Sep 19, 2008	2.501	2.772	2.481	2.546	0	+0.27(+12.03%)
Sep 18, 2008	2.290	2.453	2.118	2.273	1,517,040	+0.05(+2.03%)
Sep 17, 2008	2.371	2.397	2.188	2.228	1,832,406	-0.24(-9.71%)
Sep 16, 2008	2.507	2.529	2.456	2.467	1,411,869	-0.12(-4.79%)
Sep 15, 2008	2.594	2.676	2.583	2.591	807,683	-0.17(-6.13%)
Sep 12, 2008	2.766	2.775	2.744	2.760	457,519	-0.03(-0.91%)
Sep 11, 2008	2.820	2.820	2.769	2.786	421,778	-0.06(-2.28%)
Sep 10, 2008	2.848	2.859	2.820	2.851	489,481	-0.02(-0.59%)
Sep 09, 2008	2.848	2.876	2.845	2.868	520,051	+0.01(+0.20%)
Sep 08, 2008	2.879	2.882	2.851	2.862	328,952	+0.01(+0.40%)
Sep 05, 2008	2.859	2.868	2.828	2.851	0	-0.02(-0.78%)
Sep 04, 2008	2.876	2.879	2.862	2.873	778,921	-0.00(-0.10%)
Sep 03, 2008	2.873	2.890	2.865	2.876	316,404	-0.01(-0.20%)
Sep 02, 2008	2.882	2.899	2.868	2.882	348,645	+0.02(+0.79%)
Aug 29, 2008	2.859	2.868	2.842	2.859	329,835	+0.01(+0.30%)
Aug 28, 2008	2.842	2.862	2.834	2.851	301,488	+0.01(+0.50%)
Aug 27, 2008	2.828	2.839	2.825	2.837	273,208	-0.00(-0.10%)
Aug 26, 2008	2.817	2.839	2.817	2.839	393,150	+0.02(+0.70%)
Aug 25, 2008	2.814	2.837	2.811	2.820	540,993	-0.02(-0.60%)
Aug 22, 2008	2.842	2.845	2.814	2.837	801,743	+0.01(+0.20%)
Aug 21, 2008	2.839	2.851	2.811	2.831	316,631	-0.01(-0.20%)
Aug 20, 2008	2.845	2.856	2.822	2.837	755,184	-0.02(-0.59%)
Aug 19, 2008	2.862	2.870	2.834	2.854	505,851	-0.02(-0.59%)
Aug 18, 2008	2.879	2.879	2.868	2.870	408,468	-0.00(-0.10%)
Aug 15, 2008	2.868	2.879	2.865	2.873	0	+0.00(+0.10%)
Aug 14, 2008	2.868	2.884	2.862	2.870	150,744	-0.00(-0.10%)
Aug 13, 2008	2.887	2.893	2.863	2.873	247,531	-0.04(-1.45%)
Aug 12, 2008	2.921	2.921	2.896	2.916	358,615	-0.00(-0.10%)
Aug 11, 2008	2.910	2.918	2.896	2.918	212,861	+0.00(+0.00%)
Aug 08, 2008	2.885	2.918	2.868	2.918	326,615	+0.05(+1.77%)
Aug 07, 2008	2.899	2.901	2.851	2.868	284,170	-0.03(-0.88%)
Aug 06, 2008	2.924	2.924	2.873	2.893	528,109	-0.02(-0.58%)
Aug 05, 2008	2.927	2.927	2.899	2.910	340,705	-0.02(-0.77%)
Aug 04, 2008	2.944	2.944	2.910	2.932	210,637	-0.01(-0.29%)