Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.184	4.187	4.170	4.184	388,770	+0.01(+0.14%)
Oct 28, 2004	4.175	4.187	4.164	4.178	216,726	+0.01(+0.14%)
Oct 27, 2004	4.172	4.178	4.155	4.172	560,814	+0.01(+0.27%)
Oct 26, 2004	4.158	4.164	4.144	4.161	438,026	+0.01(+0.21%)
Oct 25, 2004	4.150	4.155	4.138	4.153	432,396	+0.01(+0.27%)
Oct 22, 2004	4.158	4.161	4.141	4.141	535,482	-0.02(-0.48%)
Oct 21, 2004	4.167	4.170	4.150	4.161	280,758	+0.00(+0.00%)
Oct 20, 2004	4.172	4.178	4.153	4.161	431,693	-0.01(-0.20%)
Oct 19, 2004	4.161	4.172	4.150	4.170	471,801	+0.01(+0.27%)
Oct 18, 2004	4.158	4.170	4.153	4.158	291,313	+0.01(+0.21%)
Oct 15, 2004	4.175	4.175	4.150	4.150	619,921	-0.01(-0.34%)
Oct 14, 2004	4.167	4.172	4.153	4.164	344,439	+0.00(+0.00%)
Oct 13, 2004	4.192	4.192	4.158	4.164	295,887	-0.04(-0.88%)
Oct 12, 2004	4.195	4.204	4.184	4.201	339,514	+0.01(+0.27%)
Oct 11, 2004	4.198	4.201	4.190	4.190	327,200	-0.01(-0.14%)
Oct 08, 2004	4.201	4.201	4.178	4.195	381,733	+0.01(+0.27%)
Oct 07, 2004	4.187	4.192	4.167	4.184	470,042	-0.00(-0.07%)
Oct 06, 2004	4.187	4.192	4.167	4.187	394,751	+0.01(+0.20%)
Oct 05, 2004	4.184	4.192	4.167	4.178	401,435	-0.00(-0.07%)
Oct 04, 2004	4.158	4.187	4.158	4.181	228,336	+0.01(+0.20%)
Oct 01, 2004	4.161	4.172	4.147	4.172	316,645	+0.02(+0.41%)
Sep 30, 2004	4.178	4.178	4.138	4.155	285,332	-0.02(-0.54%)
Sep 29, 2004	4.155	4.178	4.155	4.178	314,886	-0.01(-0.14%)
Sep 28, 2004	4.175	4.187	4.158	4.184	419,027	+0.02(+0.48%)
Sep 27, 2004	4.175	4.175	4.150	4.164	306,442	-0.01(-0.14%)
Sep 24, 2004	4.155	4.172	4.147	4.170	459,839	+0.03(+0.69%)
Sep 23, 2004	4.164	4.164	4.136	4.141	385,603	-0.02(-0.48%)
Sep 22, 2004	4.164	4.175	4.133	4.161	567,498	-0.00(-0.07%)
Sep 21, 2004	4.161	4.164	4.144	4.164	715,618	+0.01(+0.34%)
Sep 20, 2004	4.153	4.158	4.127	4.150	519,298	+0.01(+0.34%)
Sep 17, 2004	4.116	4.136	4.113	4.136	338,106	+0.01(+0.28%)
Sep 16, 2004	4.138	4.138	4.107	4.124	671,991	+0.01(+0.21%)
Sep 15, 2004	4.107	4.121	4.093	4.116	417,971	+0.00(+0.07%)
Sep 14, 2004	4.136	4.138	4.099	4.113	281,462	-0.01(-0.34%)
Sep 13, 2004	4.136	4.155	4.124	4.127	169,933	-0.01(-0.21%)
Sep 10, 2004	4.144	4.144	4.127	4.136	178,025	-0.03(-0.61%)
Sep 09, 2004	4.158	4.172	4.150	4.161	376,807	+0.00(+0.07%)
Sep 08, 2004	4.164	4.170	4.147	4.158	373,289	-0.01(-0.14%)
Sep 07, 2004	4.144	4.164	4.144	4.164	303,275	+0.03(+0.69%)
Sep 03, 2004	4.136	4.144	4.124	4.136	219,540	+0.01(+0.21%)
Sep 02, 2004	4.158	4.158	4.124	4.127	368,364	-0.02(-0.55%)
Sep 01, 2004	4.141	4.172	4.130	4.150	489,392	+0.02(+0.55%)
Aug 31, 2004	4.144	4.153	4.124	4.127	409,527	+0.01(+0.14%)
Aug 30, 2004	4.099	4.124	4.099	4.121	360,272	+0.02(+0.55%)
Aug 27, 2004	4.104	4.116	4.093	4.099	413,046	+0.01(+0.21%)
Aug 26, 2004	4.087	4.090	4.070	4.090	320,867	+0.01(+0.28%)
Aug 25, 2004	4.062	4.079	4.053	4.079	248,390	+0.03(+0.84%)
Aug 24, 2004	4.059	4.067	4.045	4.045	454,561	-0.01(-0.35%)
Aug 23, 2004	4.059	4.067	4.047	4.059	212,152	+0.01(+0.14%)
Aug 20, 2004	4.050	4.053	4.016	4.053	282,869	+0.03(+0.78%)
Aug 19, 2004	4.030	4.042	4.002	4.022	430,285	+0.00(+0.00%)
Aug 18, 2004	4.030	4.033	4.005	4.022	263,167	+0.02(+0.50%)
Aug 17, 2004	4.019	4.030	4.002	4.002	381,381	-0.00(-0.07%)
Aug 16, 2004	4.030	4.030	3.999	4.005	270,204	-0.00(-0.07%)
Aug 13, 2004	4.013	4.025	3.993	4.008	319,108	+0.02(+0.57%)
Aug 12, 2004	4.013	4.030	3.985	3.985	376,456	-0.04(-0.99%)
Aug 11, 2004	4.053	4.064	4.022	4.025	550,259	-0.02(-0.42%)
Aug 10, 2004	4.039	4.062	4.030	4.042	228,688	+0.01(+0.28%)
Aug 09, 2004	4.042	4.045	4.025	4.030	145,656	+0.00(+0.07%)
Aug 06, 2004	4.025	4.047	4.025	4.028	341,625	+0.01(+0.21%)
Aug 05, 2004	4.033	4.045	4.016	4.019	135,102	-0.01(-0.21%)
Aug 04, 2004	4.050	4.050	4.022	4.028	232,558	-0.01(-0.14%)
Aug 03, 2004	4.036	4.050	4.028	4.033	420,434	+0.01(+0.28%)