Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.115	4.142	4.094	4.142	474,740	+0.03(+0.74%)
Jan 30, 2012	4.111	4.111	4.081	4.111	407,650	+0.01(+0.17%)
Jan 27, 2012	4.118	4.128	4.088	4.105	491,878	+0.00(+0.00%)
Jan 26, 2012	4.074	4.111	4.067	4.105	401,358	+0.04(+0.92%)
Jan 25, 2012	4.064	4.077	4.047	4.067	523,236	+0.01(+0.17%)
Jan 24, 2012	4.067	4.071	4.043	4.060	396,819	-0.01(-0.17%)
Jan 23, 2012	4.023	4.067	4.023	4.067	332,322	+0.04(+1.10%)
Jan 20, 2012	3.999	4.030	3.996	4.023	526,085	+0.03(+0.77%)
Jan 19, 2012	3.972	3.992	3.948	3.992	550,345	+0.03(+0.77%)
Jan 18, 2012	3.948	3.962	3.931	3.962	395,289	+0.02(+0.52%)
Jan 17, 2012	3.941	3.948	3.911	3.941	474,396	+0.00(+0.09%)
Jan 13, 2012	3.921	3.938	3.902	3.938	403,824	+0.02(+0.43%)
Jan 12, 2012	3.901	3.921	3.887	3.921	280,318	+0.02(+0.52%)
Jan 11, 2012	3.887	3.901	3.870	3.901	395,265	+0.01(+0.17%)
Jan 10, 2012	3.907	3.931	3.890	3.894	327,890	-0.01(-0.26%)
Jan 09, 2012	3.941	3.948	3.901	3.904	614,047	-0.03(-0.69%)
Jan 06, 2012	3.955	3.955	3.918	3.931	336,336	-0.01(-0.34%)
Jan 05, 2012	3.914	3.945	3.911	3.945	292,332	+0.03(+0.69%)
Jan 04, 2012	3.877	3.918	3.867	3.918	548,785	+0.05(+1.32%)
Dec 30, 2011	3.897	3.914	3.863	3.867	250,781	-0.03(-0.87%)
Dec 29, 2011	3.914	3.938	3.901	3.901	356,464	-0.01(-0.35%)
Dec 28, 2011	3.931	3.952	3.911	3.914	389,164	-0.01(-0.20%)
Dec 27, 2011	3.895	3.932	3.895	3.922	219,825	+0.01(+0.34%)
Dec 23, 2011	3.885	3.919	3.885	3.909	309,244	+0.07(+1.75%)
Dec 21, 2011	3.916	3.916	3.804	3.841	253,234	+0.01(+0.35%)
Dec 20, 2011	3.862	3.862	3.808	3.828	400,944	-0.01(-0.18%)
Dec 19, 2011	3.845	3.848	3.822	3.835	272,116	+0.00(+0.00%)
Dec 16, 2011	3.831	3.835	3.811	3.835	166,638	+0.02(+0.53%)
Dec 15, 2011	3.818	3.838	3.801	3.815	233,358	-0.00(-0.09%)
Dec 14, 2011	3.815	3.831	3.801	3.818	224,815	-0.01(-0.26%)
Dec 13, 2011	3.821	3.845	3.821	3.828	237,792	+0.01(+0.18%)
Dec 12, 2011	3.852	3.852	3.808	3.821	297,170	-0.03(-0.76%)
Dec 09, 2011	3.844	3.860	3.830	3.850	267,123	+0.00(+0.09%)
Dec 08, 2011	3.804	3.847	3.804	3.847	202,483	+0.02(+0.44%)
Dec 07, 2011	3.810	3.830	3.794	3.830	291,911	+0.03(+0.70%)
Dec 06, 2011	3.804	3.834	3.780	3.804	466,614	+0.00(+0.09%)
Dec 05, 2011	3.840	3.850	3.797	3.800	505,305	-0.04(-1.04%)
Dec 02, 2011	3.830	3.850	3.804	3.840	591,508	+0.01(+0.35%)
Dec 01, 2011	3.864	3.870	3.827	3.827	546,564	-0.05(-1.38%)
Nov 30, 2011	3.834	3.880	3.817	3.880	399,036	+0.09(+2.47%)
Nov 29, 2011	3.767	3.814	3.767	3.787	219,566	+0.02(+0.53%)
Nov 28, 2011	3.837	3.844	3.763	3.767	240,812	-0.01(-0.18%)
Nov 25, 2011	3.767	3.800	3.753	3.774	175,146	+0.03(+0.71%)
Nov 23, 2011	3.797	3.817	3.743	3.747	314,862	-0.07(-1.75%)
Nov 22, 2011	3.797	3.817	3.787	3.814	239,217	+0.02(+0.53%)
Nov 21, 2011	3.794	3.808	3.767	3.794	351,498	-0.01(-0.35%)
Nov 18, 2011	3.780	3.824	3.780	3.807	174,745	+0.03(+0.71%)
Nov 17, 2011	3.810	3.837	3.763	3.780	253,674	-0.04(-0.96%)
Nov 16, 2011	3.817	3.837	3.810	3.817	287,040	-0.02(-0.44%)
Nov 15, 2011	3.830	3.844	3.814	3.834	381,590	-0.00(-0.09%)
Nov 14, 2011	3.860	3.864	3.824	3.837	326,231	-0.00(-0.09%)
Nov 11, 2011	3.890	3.894	3.827	3.840	271,243	-0.01(-0.35%)
Nov 10, 2011	3.854	3.877	3.830	3.854	241,030	+0.01(+0.20%)
Nov 09, 2011	3.889	3.889	3.816	3.846	425,351	-0.03(-0.86%)
Nov 08, 2011	3.866	3.882	3.833	3.879	324,801	+0.05(+1.30%)
Nov 07, 2011	3.803	3.839	3.803	3.829	231,343	+0.02(+0.44%)
Nov 04, 2011	3.799	3.839	3.799	3.813	315,812	-0.03(-0.78%)
Nov 03, 2011	3.793	3.856	3.786	3.843	616,019	+0.05(+1.31%)
Nov 02, 2011	3.773	3.799	3.756	3.793	307,615	+0.02(+0.62%)