Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.291	3.351	3.291	3.328	382,423	-0.00(-0.09%)
Jan 30, 2008	3.323	3.343	3.289	3.331	516,744	+0.02(+0.60%)
Jan 29, 2008	3.331	3.331	3.289	3.311	343,384	+0.01(+0.17%)
Jan 28, 2008	3.283	3.311	3.271	3.306	327,840	+0.01(+0.35%)
Jan 25, 2008	3.263	3.320	3.254	3.294	390,177	+0.03(+0.78%)
Jan 24, 2008	3.215	3.269	3.189	3.269	353,115	+0.06(+1.95%)
Jan 23, 2008	3.169	3.217	3.149	3.206	488,900	+0.01(+0.27%)
Jan 22, 2008	2.922	3.223	2.922	3.198	590,515	-0.03(-0.88%)
Jan 21, 2008	3.232	3.257	3.178	3.226	0	+0.00(+0.00%)
Jan 18, 2008	3.232	3.257	3.178	3.226	613,588	-0.03(-0.87%)
Jan 17, 2008	3.289	3.294	3.226	3.254	376,807	-0.07(-2.05%)
Jan 16, 2008	3.286	3.323	3.286	3.323	282,050	-0.01(-0.17%)
Jan 15, 2008	3.303	3.328	3.283	3.328	431,745	+0.00(+0.09%)
Jan 14, 2008	3.308	3.334	3.308	3.325	219,188	+0.01(+0.26%)
Jan 11, 2008	3.306	3.323	3.306	3.317	351,476	-0.00(-0.09%)
Jan 10, 2008	3.331	3.331	3.294	3.320	402,843	-0.02(-0.68%)
Jan 09, 2008	3.323	3.365	3.289	3.343	545,333	+0.03(+0.86%)
Jan 08, 2008	3.308	3.325	3.303	3.314	238,187	+0.01(+0.17%)
Jan 07, 2008	3.340	3.348	3.308	3.308	355,698	-0.03(-1.02%)
Jan 04, 2008	3.320	3.343	3.314	3.343	664,955	-0.00(-0.08%)
Jan 03, 2008	3.294	3.345	3.294	3.345	648,771	+0.03(+0.86%)
Jan 02, 2008	3.345	3.365	3.271	3.317	654,759	-0.03(-0.85%)
Jan 01, 2008	3.300	3.345	3.283	3.345	729,828	+0.00(+0.00%)
Dec 31, 2007	3.300	3.345	3.283	3.345	729,828	+0.06(+1.82%)
Dec 28, 2007	3.306	3.311	3.283	3.286	707,431	-0.01(-0.17%)
Dec 27, 2007	3.300	3.323	3.283	3.291	545,875	-0.04(-1.19%)
Dec 26, 2007	3.354	3.371	3.328	3.331	369,771	-0.02(-0.68%)
Dec 24, 2007	3.300	3.354	3.300	3.354	347,958	+0.06(+1.90%)
Dec 21, 2007	3.325	3.331	3.280	3.291	556,240	+0.00(+0.00%)
Dec 20, 2007	3.323	3.323	3.291	3.291	533,723	-0.01(-0.17%)
Dec 19, 2007	3.283	3.317	3.283	3.297	516,483	+0.03(+0.87%)
Dec 18, 2007	3.323	3.340	3.269	3.269	574,183	-0.05(-1.54%)
Dec 17, 2007	3.323	3.337	3.317	3.320	455,265	-0.00(-0.09%)
Dec 14, 2007	3.257	3.337	3.257	3.323	404,250	+0.01(+0.34%)
Dec 13, 2007	3.325	3.331	3.297	3.311	600,922	-0.02(-0.51%)
Dec 12, 2007	3.379	3.382	3.328	3.328	979,841	+0.00(+0.09%)
Dec 11, 2007	3.419	3.419	3.311	3.325	569,961	-0.05(-1.35%)
Dec 10, 2007	3.360	3.382	3.360	3.371	387,362	+0.01(+0.42%)
Dec 07, 2007	3.388	3.388	3.357	3.357	597,756	+0.00(+0.00%)
Dec 06, 2007	3.388	3.391	3.357	3.357	443,303	-0.03(-0.84%)
Dec 05, 2007	3.402	3.402	3.385	3.385	394,047	+0.00(+0.00%)
Dec 04, 2007	3.428	3.428	3.385	3.385	207,930	-0.01(-0.42%)
Dec 03, 2007	3.388	3.416	3.388	3.399	527,742	+0.01(+0.42%)
Nov 30, 2007	3.362	3.402	3.360	3.385	511,909	+0.04(+1.19%)
Nov 29, 2007	3.334	3.362	3.325	3.345	561,095	+0.03(+0.77%)
Nov 28, 2007	3.328	3.340	3.320	3.320	359,920	+0.00(+0.00%)
Nov 27, 2007	3.320	3.340	3.314	3.320	920,382	+0.00(+0.09%)
Nov 26, 2007	3.323	3.331	3.306	3.317	812,019	+0.01(+0.34%)
Nov 23, 2007	3.311	3.311	3.289	3.306	196,320	+0.03(+0.78%)
Nov 21, 2007	3.249	3.311	3.249	3.280	695,215	+0.00(+0.09%)
Nov 20, 2007	3.271	3.294	3.246	3.277	626,605	+0.03(+1.05%)
Nov 19, 2007	3.260	3.277	3.243	3.243	320,867	-0.03(-0.87%)
Nov 16, 2007	3.300	3.303	3.271	3.271	265,982	-0.00(-0.09%)
Nov 15, 2007	3.297	3.323	3.274	3.274	361,331	-0.07(-1.96%)
Nov 14, 2007	3.391	3.391	3.337	3.340	229,040	+0.00(+0.00%)
Nov 13, 2007	3.354	3.354	3.328	3.340	347,958	-0.02(-0.68%)
Nov 12, 2007	3.502	3.502	3.357	3.362	268,093	-0.03(-0.92%)
Nov 09, 2007	3.416	3.416	3.371	3.394	350,420	-0.01(-0.33%)
Nov 08, 2007	3.428	3.428	3.382	3.405	391,936	-0.01(-0.25%)
Nov 07, 2007	3.490	3.493	3.414	3.414	475,671	-0.09(-2.44%)
Nov 06, 2007	3.513	3.516	3.499	3.499	284,980	+0.00(+0.00%)
Nov 05, 2007	3.499	3.516	3.496	3.499	213,207	-0.01(-0.24%)
Nov 02, 2007	3.513	3.527	3.505	3.507	262,463	-0.00(-0.08%)